Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playstudios Inc (MYPS.US) Share Price

Price $0.4603 on 29-09-2026 at 09:29:48
Change $0.00 0%
Buy $0.515
Sell $0.40
Last Trade: Sell 100.00 at $0.4603
Day's Volume: 100
Last Close: $0.4603
Open: $0.475
ISIN: US72815G1085
Day's Range $0.00 - $0.00
52wk Range: $0.402 - $1.009
Market Capitalisation: $49.37m
VWAP: $0.4603
Shares in Issue: 103.66m

Playstudios Inc (MYPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4603 Ordinary
05:28:46 - 29-Sep-26
See more Playstudios Inc trades

Playstudios Inc (MYPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.475 0.475 0.46 0.4603 5,850
25th Sep 2026 (Fri) 0.439 0.5013 0.439 0.4763 38,000
24th Sep 2026 (Thu) 0.4373 0.4485 0.4363 0.4462 3,423
23rd Sep 2026 (Wed) 0.4573 0.4724 0.4417 0.44 53,415
22nd Sep 2026 (Tue) 0.4605 0.4605 0.451 0.461 12,282
21st Sep 2026 (Mon) 0.4651 0.4651 0.4581 0.459 4,518
18th Sep 2026 (Fri) 0.48 0.4801 0.4691 0.4716 18,148
17th Sep 2026 (Thu) 0.4932 0.4994 0.4803 0.4848 5,905
16th Sep 2026 (Wed) 0.50 0.503 0.4966 0.4999 8,712
15th Sep 2026 (Tue) 0.4946 0.4999 0.4868 0.492 20,388
14th Sep 2026 (Mon) 0.49 0.50 0.4861 0.4982 3,539
11th Sep 2026 (Fri) 0.4917 0.4945 0.4852 0.4908 7,929
10th Sep 2026 (Thu) 0.4802 0.4951 0.4801 0.4888 13,316
9th Sep 2026 (Wed) 0.4956 0.4956 0.48 0.4846 5,235
8th Sep 2026 (Tue) 0.517 0.517 0.4951 0.4904 6,303
7th Sep 2026 (Mon) 0.5151 0.5199 0.51 0.52 4,134
4th Sep 2026 (Fri) 0.5151 0.5199 0.51 0.52 4,134
3rd Sep 2026 (Thu) 0.5175 0.5235 0.512 0.5138 5,230
2nd Sep 2026 (Wed) 0.516 0.52 0.504 0.514 2,742
1st Sep 2026 (Tue) 0.4852 0.5165 0.4815 0.5116 8,377
31st Aug 2026 (Mon) 0.5051 0.5183 0.4987 0.5147 18,063
See more Playstudios Inc price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered