| Price | $0.4452 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.02 -4.3% |
| Buy | $0.53 |
| Sell | $0.32 |
| Last Trade: | Sell 20.00 at $0.4535 |
| Day's Volume: | 35,803 |
| Last Close: | $0.445 |
| Open: | $0.4571 |
| ISIN: | US72815G1085 |
| Day's Range | $0.4452 - $0.4693 |
| 52wk Range: | $0.4037 - $1.65 |
| Market Capitalisation: | $52.82m |
| VWAP: | $0.459396 |
| Shares in Issue: | 123.57m |
Playstudios Inc (MYPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.4535 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 51 | $0.454 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $0.454 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 100 | $0.454 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $0.454 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $0.454 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 300 | $0.4525 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 200 | $0.4513 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 500 | $0.4525 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 491 | $0.4525 | Automatic Execution |
15:51:24 - 21-May-26 |
