| Price | $0.7535 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 5.65% |
| Buy | $0.78 |
| Sell | $0.60 |
| Last Trade: | Buy 58.00 at $0.7565 |
| Day's Volume: | 100,713 |
| Last Close: | $0.7541 |
| Open: | $0.7143 |
| ISIN: | US72815G1085 |
| Day's Range | $0.7143 - $0.7635 |
| 52wk Range: | $0.4035 - $1.30 |
| Market Capitalisation: | $76.41m |
| VWAP: | $0.738778 |
| Shares in Issue: | 112.26m |
Playstudios Inc (MYPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $0.7565 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 400 | $0.7608 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 78 | $0.7573 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $0.7603 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 200 | $0.7603 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $0.7603 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 64 | $0.7563 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 256 | $0.7603 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 186 | $0.7603 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 100 | $0.7577 | Automatic Execution |
15:47:49 - 10-Jul-26 |
