| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.5309 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $0.5337 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 200 | $0.5337 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 40 | $0.5325 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 270 | $0.5311 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 100 | $0.5311 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 100 | $0.5311 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 91 | $0.5311 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 100 | $0.5311 | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Sell* | 100 | $0.5282 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Sell* | 6 | $0.5306 | Automatic Execution |
15:24:34 - 27-Feb-26 |
| Sell* | 159 | $0.5308 | Automatic Execution |
15:24:34 - 27-Feb-26 |
| Sell* | 100 | $0.5309 | Automatic Execution |
15:24:34 - 27-Feb-26 |
| Sell* | 100 | $0.5309 | Automatic Execution |
15:24:34 - 27-Feb-26 |
| Sell* | 241 | $0.5309 | Automatic Execution |
15:24:34 - 27-Feb-26 |
| Sell* | 159 | $0.5309 | Automatic Execution |
15:24:34 - 27-Feb-26 |
| Buy* | 50 | $0.5311 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Buy* | 100 | $0.5311 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 5 | $0.5309 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Unknown* | 3 | $0.531 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 200 | $0.5317 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $0.5311 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $0.5317 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $0.5317 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 400 | $0.5317 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Buy* | 20 | $0.5299 | Automatic Execution |
15:19:00 - 27-Feb-26 |
| Buy* | 300 | $0.5293 | Automatic Execution |
15:19:00 - 27-Feb-26 |
| Buy* | 40 | $0.53 | Automatic Execution |
15:19:00 - 27-Feb-26 |
| Buy* | 100 | $0.5289 | Automatic Execution |
15:18:27 - 27-Feb-26 |
| Sell* | 100 | $0.528 | Automatic Execution |
15:16:55 - 27-Feb-26 |
| Sell* | 100 | $0.5224 | Automatic Execution |
14:58:00 - 27-Feb-26 |
| Buy* | 40 | $0.52 | Automatic Execution |
14:50:55 - 27-Feb-26 |
| Buy* | 40 | $0.52 | Automatic Execution |
14:50:55 - 27-Feb-26 |
| Buy* | 100 | $0.5163 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Buy* | 100 | $0.5143 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Buy* | 100 | $0.5139 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Buy* | 100 | $0.5139 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Buy* | 100 | $0.5138 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Buy* | 155 | $0.5136 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Sell* | 197 | $0.5143 | Automatic Execution |
14:26:37 - 27-Feb-26 |
| Sell* | 157 | $0.5139 | Automatic Execution |
14:26:37 - 27-Feb-26 |
| Sell* | 3 | $0.5143 | Automatic Execution |
14:20:57 - 27-Feb-26 |
| Sell* | 24 | $0.5182 | Automatic Execution |
13:49:41 - 27-Feb-26 |
| Buy* | 3 | $0.516 | Automatic Execution |
13:23:07 - 27-Feb-26 |
| Buy* | 2 | $0.516 | Automatic Execution |
13:23:04 - 27-Feb-26 |
| Buy* | 8 | $0.516 | Automatic Execution |
13:22:59 - 27-Feb-26 |
| Sell* | 6 | $0.5089 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Buy* | 54 | $0.5119 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 200 | $0.511 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 100 | $0.5105 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 200 | $0.511 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Unknown* | 200 | $0.5104 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 200 | $0.511 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Unknown* | 100 | $0.5104 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 144 | $0.511 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Unknown* | 200 | $0.5104 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Sell* | 100 | $0.5103 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 16 | $0.51 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 100 | $0.5104 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 4 | $0.51 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 100 | $0.5103 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 500 | $0.5092 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 100 | $0.511 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 100 | $0.5103 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 100 | $0.511 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 80 | $0.5103 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 100 | $0.511 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 76 | $0.5103 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 100 | $0.5101 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 500 | $0.5092 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 100 | $0.5092 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 83 | $0.5099 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 63 | $0.5099 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 174 | $0.5099 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 244 | $0.5092 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 256 | $0.5092 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 186 | $0.5001 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 100 | $0.5001 | Automatic Execution |
09:45:35 - 27-Feb-26 |