Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playstudios Inc (MYPS.US) Share Price

Price $0.9947 on 22-09-2025 at 08:00:20
Change $0.00 0%
Buy $1.08
Sell $0.91
Last Trade: -
Day's Volume: 0
Last Close: $0.9947
Open: $1.01
ISIN: US72815G1085
Day's Range $0.00 - $0.00
52wk Range: $0.9125 - $1.65
Market Capitalisation: $108.48m
VWAP: $0.00
Shares in Issue: 120.60m

Playstudios Inc (MYPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Playstudios Inc trades

Playstudios Inc (MYPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.01 1.01 0.955 0.9947 12,812
18th Sep 2025 (Thu) 0.9525 0.9835 0.94 0.9895 27,992
17th Sep 2025 (Wed) 0.956 0.957 0.9425 0.9522 17,972
16th Sep 2025 (Tue) 0.9546 0.96 0.9502 0.9581 9,893
15th Sep 2025 (Mon) 0.9607 0.9662 0.9448 0.959 6,661
12th Sep 2025 (Fri) 0.9532 0.9704 0.9503 0.965 10,966
11th Sep 2025 (Thu) 0.9559 0.9575 0.953 0.9563 5,499
10th Sep 2025 (Wed) 0.9533 0.955 0.952 0.9549 4,708
9th Sep 2025 (Tue) 0.9603 0.9603 0.9543 0.9574 3,948
8th Sep 2025 (Mon) 0.9527 0.971 0.9521 0.9688 9,349
5th Sep 2025 (Fri) 0.9614 0.9765 0.952 0.9698 10,786
4th Sep 2025 (Thu) 0.955 0.9744 0.9503 0.9657 8,802
3rd Sep 2025 (Wed) 0.9575 0.9707 0.9422 0.9426 12,356
2nd Sep 2025 (Tue) 0.9667 0.969 0.9501 0.9617 7,890
1st Sep 2025 (Mon) 0.9733 0.9824 0.962 0.9666 17,090
29th Aug 2025 (Fri) 0.9733 0.9824 0.962 0.9666 17,090
28th Aug 2025 (Thu) 1.02 1.02 0.9526 0.9528 9,578
27th Aug 2025 (Wed) 1.05 1.05 1.00 1.005 7,464
26th Aug 2025 (Tue) 1.03 1.05 1.01 1.03 16,680
25th Aug 2025 (Mon) 0.9916 1.02 0.9916 1.02 5,987
22nd Aug 2025 (Fri) 0.9584 1.00 0.9584 0.9942 16,940
See more Playstudios Inc price history
FTSE 100 Latest
Value9,223.46
Change6.79

Login to your account

Forgot Password?

Not Registered