| Price | $0.6507 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.02 -3% |
| Buy | $0.7654 |
| Sell | $0.5849 |
| Last Trade: | Sell 47.00 at $0.6542 |
| Day's Volume: | 9,479 |
| Last Close: | $0.6547 |
| Open: | $0.66 |
| ISIN: | US72815G1085 |
| Day's Range | $0.65 - $0.6605 |
| 52wk Range: | $0.58 - $1.65 |
| Market Capitalisation: | $73.81m |
| VWAP: | $0.653989 |
| Shares in Issue: | 121.36m |
Playstudios (MYPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $0.6542 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 53 | $0.6542 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 100 | $0.6543 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 2 | $0.6551 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 100 | $0.6551 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 1 | $0.6551 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 2 | $0.6551 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 100 | $0.6547 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 100 | $0.6543 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 40 | $0.6558 | Automatic Execution |
15:20:26 - 16-Dec-25 |
