| Price | $1.18 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.68% |
| Buy | $1.37 |
| Sell | $1.16 |
| Buy / Sell MYPS Shares | |
| Last Trade: | Unknown 14.00 at $1.185 |
| Day's Volume: | 16,609 |
| Last Close: | $1.17 |
| Open: | $1.19 |
| ISIN: | US72815G1085 |
| Day's Range | $1.17 - $1.20 |
| 52wk Range: | $1.17 - $1.65 |
| Market Capitalisation: | $130.39m |
| VWAP: | $1.186642 |
| Shares in Issue: | 121.15m |
Playstudios Inc (MYPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $1.185 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 29 | $1.185 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 600 | $1.18 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $1.18 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 190 | $1.175 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 190 | $1.175 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 42 | $1.18 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 68 | $1.18 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 190 | $1.175 | Automatic Execution |
15:49:34 - 18-Jul-25 |
