| Price | $0.5711 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 3.59% |
| Buy | $0.64 |
| Sell | $0.52 |
| Last Trade: | Buy 20.00 at $0.568 |
| Day's Volume: | 6,789 |
| Last Close: | $0.5668 |
| Open: | $0.5735 |
| ISIN: | US72815G1085 |
| Day's Range | $0.5575 - $0.5758 |
| 52wk Range: | $0.5444 - $1.65 |
| Market Capitalisation: | $61.39m |
| VWAP: | $0.567785 |
| Shares in Issue: | 121.36m |
Playstudios Inc (MYPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.568 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 12 | $0.5679 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $0.5679 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $0.568 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $0.5678 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 13 | $0.5672 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 92 | $0.5681 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $0.5673 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.5653 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $0.5653 | Automatic Execution |
15:16:53 - 06-Feb-26 |
