| Price | $0.5174 on 27-02-2026 at 21:45:01 |
|---|---|
| Change | $0.01 1.96% |
| Buy | $0.53 |
| Sell | $0.5051 |
| Last Trade: | Sell 200.00 at $0.5309 |
| Day's Volume: | 11,364 |
| Last Close: | $0.5106 |
| Open: | $0.5001 |
| ISIN: | US72815G1085 |
| Day's Range | $0.5001 - $0.5337 |
| 52wk Range: | $0.4351 - $1.65 |
| Market Capitalisation: | $56.44m |
| VWAP: | $0.518662 |
| Shares in Issue: | 121.36m |
Playstudios Inc (MYPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.5309 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $0.5337 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 200 | $0.5337 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 40 | $0.5325 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 270 | $0.5311 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 100 | $0.5311 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 100 | $0.5311 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 91 | $0.5311 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 100 | $0.5311 | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Sell* | 100 | $0.5282 | Automatic Execution |
15:24:52 - 27-Feb-26 |
