| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $2.03 | Ordinary |
16:29:59 - 18-Jul-25 |
| Buy* | 20 | $1.985 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 39 | $1.98 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 22 | $1.98 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 69 | $1.98 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 62 | $1.98 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 2 | $1.975 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 1 | $1.975 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 35 | $1.98 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 35 | $1.98 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 36 | $1.98 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 21 | $1.98 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 5 | $1.98 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 1 | $1.99 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $1.985 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 120 | $1.985 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 12 | $1.98 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 9 | $1.98 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 3 | $1.98 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 125 | $1.985 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 31 | $1.98 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 29 | $1.98 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 40 | $1.98 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 60 | $1.98 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 40 | $1.97 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 40 | $1.97 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 20 | $1.97 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 40 | $1.97 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 40 | $1.97 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Unknown* | 35 | $1.975 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 3 | $1.98 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 35 | $1.98 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 8 | $1.99 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 4 | $1.995 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 36 | $2.00 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 25 | $2.02 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 10 | $2.02 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 35 | $2.02 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Unknown* | 2 | $2.025 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 40 | $2.03 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 37 | $2.03 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 5 | $2.025 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 3 | $2.025 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 76 | $2.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 2 | $2.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $2.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 21 | $2.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $2.025 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 1 | $2.03 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 300 | $2.05 | Ordinary |
07:15:53 - 18-Jul-25 |
| Sell* | 1 | $2.08 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 9 | $2.08 | Ordinary |
07:00:05 - 18-Jul-25 |