Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mynd.ai Inc (MYND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $0.378 Automatic Execution
15:45:42 - 10-Jul-26
Sell* 3 $0.378 Automatic Execution
15:45:42 - 10-Jul-26
Sell* 100 $0.378 Automatic Execution
15:45:42 - 10-Jul-26
Sell* 100 $0.378 Automatic Execution
15:45:42 - 10-Jul-26
Sell* 30 $0.378 Automatic Execution
15:04:18 - 10-Jul-26
Sell* 27 $0.387 Automatic Execution
14:23:25 - 10-Jul-26
Sell* 70 $0.3768 Automatic Execution
11:20:45 - 10-Jul-26
Sell* 30 $0.3768 Automatic Execution
11:20:45 - 10-Jul-26
Sell* 65 $0.355 Ordinary
07:57:22 - 10-Jul-26
Sell* 100 $0.3551 Ordinary
07:57:22 - 10-Jul-26
Sell* 115 $0.356 Ordinary
07:57:22 - 10-Jul-26
Sell* 25 $0.369 Ordinary
07:54:47 - 10-Jul-26
Buy* 38 $0.4486 Ordinary
07:54:16 - 10-Jul-26
Buy* 100 $0.4426 Ordinary
07:51:04 - 10-Jul-26
Buy* 84 $0.4425 Ordinary
07:51:04 - 10-Jul-26
Buy* 115 $0.426 Ordinary
07:51:04 - 10-Jul-26
Buy* 52 $0.4226 Ordinary
07:51:04 - 10-Jul-26
Buy* 100 $0.4225 Ordinary
07:51:04 - 10-Jul-26
Buy* 78 $0.4222 Ordinary
07:51:04 - 10-Jul-26
Sell* 1 $0.4202 Ordinary
07:35:08 - 10-Jul-26
Sell* 25 $0.4202 Ordinary
07:35:08 - 10-Jul-26
Sell* 2 $0.4202 Ordinary
07:35:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84