| Price | $0.4069 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 8.02% |
| Buy | $0.421 |
| Sell | $0.3648 |
| Last Trade: | Sell 33.00 at $0.378 |
| Day's Volume: | 2,281 |
| Last Close: | $0.4069 |
| Open: | $0.4489 |
| ISIN: | US6289881079 |
| Day's Range | $0.3767 - $0.45 |
| 52wk Range: | $0.282 - $1.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.422906 |
| Shares in Issue: | N/A |
Mynd.ai Inc (MYND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $0.378 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 3 | $0.378 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 100 | $0.378 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 100 | $0.378 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 30 | $0.378 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 27 | $0.387 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 70 | $0.3768 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 30 | $0.3768 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 65 | $0.355 | Ordinary |
07:57:22 - 10-Jul-26 |
| Sell* | 100 | $0.3551 | Ordinary |
07:57:22 - 10-Jul-26 |
