Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mynd.ai Inc (MYND.US) Share Price

Price $0.3164 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $0.39
Sell $0.2811
Last Trade: -
Day's Volume: 0
Last Close: $0.3164
Open: $0.327
ISIN: US6289881079
Day's Range $0.00 - $0.00
52wk Range: $0.2803 - $1.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mynd.ai Inc (MYND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mynd.ai Inc trades

Mynd.ai Inc (MYND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.327 0.33 0.3211 0.3164 6,687
25th Sep 2026 (Fri) 0.3401 0.3571 0.3401 0.35 3,155
24th Sep 2026 (Thu) 0.3405 0.36 0.3375 0.353 1,325
23rd Sep 2026 (Wed) 0.348 0.348 0.348 0.3555 345
22nd Sep 2026 (Tue) 0.3478 0.3478 0.3478 0.34 882
21st Sep 2026 (Mon) 0.3424 0.3424 0.3424 0.35 105
18th Sep 2026 (Fri) 0.33 0.33 0.316 0.3291 1,566
17th Sep 2026 (Thu) 0.385 0.41 0.3201 0.329 1,169
16th Sep 2026 (Wed) 0.383 0.383 0.3104 0.3104 450
15th Sep 2026 (Tue) 0.3895 0.3895 0.388 0.3736 82
14th Sep 2026 (Mon) 0.368 0.3891 0.368 0.3891 31
11th Sep 2026 (Fri) 0.368 0.38 0.368 0.38 641
10th Sep 2026 (Thu) 0.379 0.3799 0.379 0.37 300
9th Sep 2026 (Wed) 0.39 0.39 0.375 0.375 0
8th Sep 2026 (Tue) 0.39 0.39 0.39 0.39 1
7th Sep 2026 (Mon) 0.39 0.3941 0.39 0.3941 0
4th Sep 2026 (Fri) 0.39 0.3941 0.39 0.3941 0
3rd Sep 2026 (Thu) 0.39 0.40 0.39 0.399 891
2nd Sep 2026 (Wed) 0.3896 0.40 0.3896 0.40 147
1st Sep 2026 (Tue) 0.3896 0.3896 0.3896 0.3851 576
31st Aug 2026 (Mon) 0.41 0.41 0.4043 0.4043 0
See more Mynd.ai Inc price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered