| Price | $0.8308 on 19-09-2025 at 21:21:53 |
|---|---|
| Change | $0.04 5.06% |
| Buy | $0.85 |
| Sell | $0.8005 |
| Last Trade: | Buy 10.00 at $0.83 |
| Day's Volume: | 1,508 |
| Last Close: | $0.8308 |
| Open: | $0.81 |
| ISIN: | US6289881079 |
| Day's Range | $0.80 - $0.8308 |
| 52wk Range: | $0.55 - $1.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.805166 |
| Shares in Issue: | N/A |
Mynd.ai Inc (MYND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $0.8159 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 800 | $0.80 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 2 | $0.7884 | Ordinary |
08:33:13 - 19-Sep-25 |
