Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mynd.ai Inc (MYND.US) Share Price

Price $0.3254 on 10-04-2026 at 13:32:31
Change $0.00 0%
Buy $0.34
Sell $0.3088
Last Trade: -
Day's Volume: 0
Last Close: $0.3254
Open: $0.3317
ISIN: US6289881079
Day's Range $0.00 - $0.00
52wk Range: $0.3136 - $1.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mynd.ai Inc (MYND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mynd.ai Inc trades

Mynd.ai Inc (MYND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 0.3317 0.3317 0.3317 0.3254 165
8th Apr 2026 (Wed) 0.3406 0.3406 0.3355 0.3455 1
7th Apr 2026 (Tue) 0.34 0.34 0.31 0.3431 57
6th Apr 2026 (Mon) 0.35 0.3625 0.35 0.3625 0
3rd Apr 2026 (Fri) 0.35 0.3613 0.35 0.36 847
2nd Apr 2026 (Thu) 0.35 0.3613 0.35 0.36 847
1st Apr 2026 (Wed) 0.3501 0.3527 0.35 0.35 2,661
31st Mar 2026 (Tue) 0.359 0.359 0.3507 0.3507 65
30th Mar 2026 (Mon) 0.359 0.3594 0.359 0.3594 419
27th Mar 2026 (Fri) 0.359 0.359 0.3501 0.3508 403
26th Mar 2026 (Thu) 0.3835 0.3835 0.353 0.353 0
25th Mar 2026 (Wed) 0.3835 0.3835 0.3701 0.359 200
24th Mar 2026 (Tue) 0.397 0.398 0.3834 0.3834 416
23rd Mar 2026 (Mon) 0.4155 0.4155 0.3934 0.412 209
20th Mar 2026 (Fri) 0.41 0.45 0.41 0.44 300
19th Mar 2026 (Thu) 0.40 0.4299 0.40 0.4299 525
18th Mar 2026 (Wed) 0.40 0.40 0.381 0.381 8,665
17th Mar 2026 (Tue) 0.481 0.481 0.3801 0.3801 6,274
16th Mar 2026 (Mon) 0.49 0.49 0.49 0.469 62
13th Mar 2026 (Fri) 0.4697 0.4697 0.4697 0.4697 241
12th Mar 2026 (Thu) 0.49 0.49 0.49 0.49 3,169
11th Mar 2026 (Wed) 0.42 0.4227 0.42 0.4227 2,511
10th Mar 2026 (Tue) 0.42 0.42 0.42 0.46 200
See more Mynd.ai Inc price history
FTSE 100 Latest
Value10,616.46
Change12.98

Login to your account

Forgot Password?

Not Registered