Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mynd.ai Inc (MYND.US) Share Price

Price $0.42 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $0.50
Sell $0.42
Last Trade: -
Day's Volume: 0
Last Close: $0.4465
Open: $0.4475
ISIN: US6289881079
Day's Range $0.00 - $0.00
52wk Range: $0.40 - $1.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mynd.ai Inc (MYND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mynd.ai Inc trades

Mynd.ai Inc (MYND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4475 0.4475 0.4465 0.4465 0
5th Feb 2026 (Thu) 0.4475 0.4475 0.4475 0.42 428
4th Feb 2026 (Wed) 0.4812 0.4812 0.421 0.4406 0
3rd Feb 2026 (Tue) 0.49 0.5351 0.4812 0.4812 407
2nd Feb 2026 (Mon) 0.5398 0.5398 0.53 0.53 0
30th Jan 2026 (Fri) 0.5398 0.5398 0.4705 0.495 4
29th Jan 2026 (Thu) 0.471 0.471 0.468 0.5144 287
28th Jan 2026 (Wed) 0.485 0.485 0.485 0.49 504
27th Jan 2026 (Tue) 0.49 0.49 0.4801 0.49 935
26th Jan 2026 (Mon) 0.5067 0.5067 0.5067 0.50 147
23rd Jan 2026 (Fri) 0.525 0.5676 0.5169 0.5443 2,253
22nd Jan 2026 (Thu) 0.47 0.4864 0.47 0.4864 55
21st Jan 2026 (Wed) 0.47 0.47 0.47 0.47 304
20th Jan 2026 (Tue) 0.42 0.48 0.42 0.4648 1,402
19th Jan 2026 (Mon) 0.4745 0.4745 0.4745 0.4525 235
16th Jan 2026 (Fri) 0.4745 0.4745 0.4745 0.4525 235
15th Jan 2026 (Thu) 0.47 0.47 0.4691 0.4426 200
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.4501 249
13th Jan 2026 (Tue) 0.4633 0.4644 0.46 0.4644 2,384
12th Jan 2026 (Mon) 0.4608 0.4644 0.4608 0.4644 109
9th Jan 2026 (Fri) 0.44 0.4417 0.44 0.4301 6,158
8th Jan 2026 (Thu) 0.434 0.47 0.41 0.4377 406
7th Jan 2026 (Wed) 0.4554 0.4554 0.446 0.446 212
See more Mynd.ai Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered