Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mynd.ai Inc (MYND.US) Share Price

Price $0.44 on 27-02-2026 at 21:47:40
Change $-0.01 -2.25%
Buy $0.469
Sell $0.41
Last Trade: Sell 100.00 at $0.44
Day's Volume: 125
Last Close: $0.4534
Open: $0.44
ISIN: US6289881079
Day's Range $0.44 - $0.44
52wk Range: $0.40 - $1.14
Market Capitalisation: $N/A
VWAP: $0.44148
Shares in Issue: N/A

Mynd.ai Inc (MYND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.44 Automatic Execution
15:15:39 - 27-Feb-26
Sell* 25 $0.4474 Automatic Execution
15:15:39 - 27-Feb-26
See more Mynd.ai Inc trades

Mynd.ai Inc (MYND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.44 0.44 0.44 0.4534 125
26th Feb 2026 (Thu) 0.445 0.445 0.445 0.445 500
25th Feb 2026 (Wed) 0.4584 0.4584 0.456 0.456 0
24th Feb 2026 (Tue) 0.4584 0.47 0.4584 0.47 0
23rd Feb 2026 (Mon) 0.4584 0.4584 0.4584 0.468 100
20th Feb 2026 (Fri) 0.46 0.46 0.44 0.468 1,021
19th Feb 2026 (Thu) 0.475 0.475 0.475 0.475 0
18th Feb 2026 (Wed) 0.4728 0.48 0.4728 0.446 400
17th Feb 2026 (Tue) 0.4312 0.44 0.42 0.421 341
16th Feb 2026 (Mon) 0.45 0.45 0.45 0.449 500
13th Feb 2026 (Fri) 0.45 0.45 0.45 0.449 500
12th Feb 2026 (Thu) 0.444 0.444 0.44 0.44 0
11th Feb 2026 (Wed) 0.444 0.444 0.444 0.444 25
10th Feb 2026 (Tue) 0.4475 0.45 0.4475 0.45 25
9th Feb 2026 (Mon) 0.4475 0.4475 0.435 0.435 84
6th Feb 2026 (Fri) 0.4475 0.4475 0.4465 0.4465 0
5th Feb 2026 (Thu) 0.4475 0.4475 0.4475 0.42 428
4th Feb 2026 (Wed) 0.4812 0.4812 0.421 0.4406 0
3rd Feb 2026 (Tue) 0.49 0.5351 0.4812 0.4812 407
2nd Feb 2026 (Mon) 0.5398 0.5398 0.53 0.53 0
30th Jan 2026 (Fri) 0.5398 0.5398 0.4705 0.495 4
29th Jan 2026 (Thu) 0.471 0.471 0.468 0.5144 287
28th Jan 2026 (Wed) 0.485 0.485 0.485 0.49 504
27th Jan 2026 (Tue) 0.49 0.49 0.4801 0.49 935
See more Mynd.ai Inc price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered