Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myndai (MYND.US) Share Price

Price $0.56 on 16-12-2025 at 22:20:03
Change $-0.02 -3.51%
Buy $0.6628
Sell $0.45
Last Trade: Sell 47.00 at $0.548
Day's Volume: 475
Last Close: $0.548
Open: $0.563
ISIN: US6289881079
Day's Range $0.56 - $0.563
52wk Range: $0.4819 - $1.14
Market Capitalisation: $N/A
VWAP: $0.559463
Shares in Issue: N/A

Myndai (MYND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $0.548 Automatic Execution
15:53:05 - 16-Dec-25
See more Myndai trades

Myndai (MYND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.563 0.563 0.56 0.548 475
15th Dec 2025 (Mon) 0.5529 0.57 0.5529 0.5699 406
12th Dec 2025 (Fri) 0.543 0.5529 0.543 0.5529 19
11th Dec 2025 (Thu) 0.543 0.5433 0.527 0.527 540
10th Dec 2025 (Wed) 0.542 0.542 0.5291 0.5233 1,474
9th Dec 2025 (Tue) 0.551 0.551 0.551 0.56 480
8th Dec 2025 (Mon) 0.5878 0.5878 0.5584 0.5584 5
5th Dec 2025 (Fri) 0.5878 0.5878 0.5878 0.5878 100
4th Dec 2025 (Thu) 0.561 0.5885 0.561 0.5885 0
3rd Dec 2025 (Wed) 0.561 0.635 0.5469 0.593 103
2nd Dec 2025 (Tue) 0.575 0.6097 0.575 0.6097 12
1st Dec 2025 (Mon) 0.575 0.6099 0.575 0.65 397
28th Nov 2025 (Fri) 0.62 0.62 0.62 0.62 540
27th Nov 2025 (Thu) 0.58 0.624 0.58 0.61 349
26th Nov 2025 (Wed) 0.58 0.624 0.58 0.61 349
25th Nov 2025 (Tue) 0.6103 0.6103 0.605 0.61 143
24th Nov 2025 (Mon) 0.615 0.627 0.6058 0.6103 866
21st Nov 2025 (Fri) 0.62 0.62 0.6193 0.6193 1,108
20th Nov 2025 (Thu) 0.56 0.61 0.56 0.61 0
19th Nov 2025 (Wed) 0.56 0.6065 0.53 0.61 0
18th Nov 2025 (Tue) 0.5813 0.6132 0.5813 0.598 880
17th Nov 2025 (Mon) 0.5791 0.61 0.5727 0.5901 716
See more Myndai price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered