Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMJ.US (MYMJ.US) Share Price

Price $24.00 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $45.87
Sell $16.28
Last Trade: -
Day's Volume: 0
Last Close: $24.00
Open: $24.09
ISIN: US78470P6714
Day's Range $0.00 - $0.00
52wk Range: $24.085 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYMJ.US (MYMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYMJ.US trades

MYMJ.US (MYMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.09 24.09 24.09 24.00 1,602
25th Sep 2026 (Fri) 24.16 24.16 24.085 24.085 0
24th Sep 2026 (Thu) 24.16 24.16 24.16 24.1496 120
23rd Sep 2026 (Wed) 24.37 24.37 24.225 24.225 0
22nd Sep 2026 (Tue) 24.37 24.37 24.345 24.31 400
21st Sep 2026 (Mon) 24.42 24.42 24.385 24.385 0
18th Sep 2026 (Fri) 24.42 24.42 24.39 24.39 0
17th Sep 2026 (Thu) 24.42 24.425 24.42 24.425 0
16th Sep 2026 (Wed) 24.42 24.42 24.42 24.38 200
15th Sep 2026 (Tue) 24.47 24.47 24.40 24.40 0
14th Sep 2026 (Mon) 24.47 24.47 24.42 24.42 0
11th Sep 2026 (Fri) 24.47 24.47 24.47 24.43 800
10th Sep 2026 (Thu) 24.59 24.59 24.40 24.40 0
9th Sep 2026 (Wed) 24.59 24.59 24.50 24.50 0
8th Sep 2026 (Tue) 24.59 24.59 24.545 24.545 0
7th Sep 2026 (Mon) 24.59 24.59 24.59 24.56 200
4th Sep 2026 (Fri) 24.59 24.59 24.59 24.56 200
3rd Sep 2026 (Thu) 24.67 24.67 24.57 24.57 0
2nd Sep 2026 (Wed) 24.67 24.67 24.50 24.50 0
1st Sep 2026 (Tue) 24.67 24.67 24.515 24.515 0
31st Aug 2026 (Mon) 24.67 24.67 24.615 24.615 0
See more MYMJ.US price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered