Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMJ.US (MYMJ.US) Share Price

Price $24.7845 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $37.95
Sell $16.94
Last Trade: -
Day's Volume: 0
Last Close: $24.78
Open: $24.81
ISIN: US78470P6714
Day's Range $0.00 - $0.00
52wk Range: $24.35 - $25.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYMJ.US (MYMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYMJ.US trades

MYMJ.US (MYMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.81 24.81 24.78 24.78 0
9th Jul 2026 (Thu) 24.81 24.81 24.7845 24.7845 0
8th Jul 2026 (Wed) 24.81 24.81 24.775 24.775 0
7th Jul 2026 (Tue) 24.81 24.81 24.81 24.805 200
6th Jul 2026 (Mon) 24.82 24.825 24.82 24.825 0
3rd Jul 2026 (Fri) 24.82 24.825 24.82 24.825 0
2nd Jul 2026 (Thu) 24.82 24.82 24.82 24.825 300
1st Jul 2026 (Wed) 24.86 24.86 24.81 24.81 0
30th Jun 2026 (Tue) 24.86 24.875 24.86 24.875 0
29th Jun 2026 (Mon) 24.86 24.86 24.86 24.875 300
26th Jun 2026 (Fri) 24.85 24.86 24.85 24.86 0
25th Jun 2026 (Thu) 24.85 24.85 24.85 24.855 257
24th Jun 2026 (Wed) 24.85 24.855 24.85 24.855 0
23rd Jun 2026 (Tue) 24.85 24.85 24.83 24.83 0
22nd Jun 2026 (Mon) 24.85 24.85 24.835 24.835 0
19th Jun 2026 (Fri) 24.85 24.92 24.85 24.84 1,770
18th Jun 2026 (Thu) 24.85 24.92 24.85 24.84 1,770
17th Jun 2026 (Wed) 24.84 24.84 24.80 24.80 0
16th Jun 2026 (Tue) 24.84 24.84 24.825 24.825 0
15th Jun 2026 (Mon) 24.84 24.84 24.81 24.81 0
12th Jun 2026 (Fri) 24.84 24.84 24.795 24.795 0
11th Jun 2026 (Thu) 24.84 24.84 24.805 24.805 0
See more MYMJ.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered