Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMJ.US) Share Price

Price $24.64 on 22-05-2026 at 16:26:55
Change $-0.06 -0.24%
Buy $24.73
Sell $24.70
Last Trade: -
Day's Volume: 302
Last Close: $24.705
Open: $24.71
ISIN: US78470P6714
Day's Range $24.64 - $24.71
52wk Range: $24.23 - $25.12
Market Capitalisation: $N/A
VWAP: $24.67
Shares in Issue: N/A

State Street My (MYMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.77 24.77 24.705 24.705 0
20th May 2026 (Wed) 24.77 24.77 24.705 24.705 0
19th May 2026 (Tue) 24.77 24.77 24.68 24.68 0
18th May 2026 (Mon) 24.77 24.77 24.71 24.71 0
15th May 2026 (Fri) 24.77 24.77 24.695 24.695 0
14th May 2026 (Thu) 24.77 24.77 24.755 24.755 0
13th May 2026 (Wed) 24.77 24.77 24.77 24.755 0
12th May 2026 (Tue) 24.80 24.80 24.77 24.77 0
11th May 2026 (Mon) 24.80 24.80 24.80 24.785 132
8th May 2026 (Fri) 24.92 24.92 24.795 24.795 0
7th May 2026 (Thu) 24.92 24.92 24.79 24.79 0
6th May 2026 (Wed) 24.92 24.92 24.795 24.795 0
5th May 2026 (Tue) 24.92 24.92 24.765 24.765 0
4th May 2026 (Mon) 24.92 24.92 24.765 24.765 0
1st May 2026 (Fri) 24.92 24.92 24.775 24.775 0
30th Apr 2026 (Thu) 24.92 24.92 24.835 24.835 0
29th Apr 2026 (Wed) 24.92 24.92 24.83 24.83 0
28th Apr 2026 (Tue) 24.92 24.92 24.92 24.855 100
27th Apr 2026 (Mon) 24.91 24.91 24.885 24.885 0
24th Apr 2026 (Fri) 24.91 24.91 24.89 24.89 0
23rd Apr 2026 (Thu) 24.91 24.91 24.87 24.87 0
22nd Apr 2026 (Wed) 24.91 24.91 24.88 24.88 0
See more State Street My price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered