| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.81 | 24.81 | 24.78 | 24.78 | 0 |
| 9th Jul 2026 (Thu) | 24.81 | 24.81 | 24.7845 | 24.7845 | 0 |
| 8th Jul 2026 (Wed) | 24.81 | 24.81 | 24.775 | 24.775 | 0 |
| 7th Jul 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.805 | 200 |
| 6th Jul 2026 (Mon) | 24.82 | 24.825 | 24.82 | 24.825 | 0 |
| 3rd Jul 2026 (Fri) | 24.82 | 24.825 | 24.82 | 24.825 | 0 |
| 2nd Jul 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.825 | 300 |
| 1st Jul 2026 (Wed) | 24.86 | 24.86 | 24.81 | 24.81 | 0 |
| 30th Jun 2026 (Tue) | 24.86 | 24.875 | 24.86 | 24.875 | 0 |
| 29th Jun 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.875 | 300 |
| 26th Jun 2026 (Fri) | 24.85 | 24.86 | 24.85 | 24.86 | 0 |
| 25th Jun 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.855 | 257 |
| 24th Jun 2026 (Wed) | 24.85 | 24.855 | 24.85 | 24.855 | 0 |
| 23rd Jun 2026 (Tue) | 24.85 | 24.85 | 24.83 | 24.83 | 0 |
| 22nd Jun 2026 (Mon) | 24.85 | 24.85 | 24.835 | 24.835 | 0 |
| 19th Jun 2026 (Fri) | 24.85 | 24.92 | 24.85 | 24.84 | 1,770 |
| 18th Jun 2026 (Thu) | 24.85 | 24.92 | 24.85 | 24.84 | 1,770 |
| 17th Jun 2026 (Wed) | 24.84 | 24.84 | 24.80 | 24.80 | 0 |
| 16th Jun 2026 (Tue) | 24.84 | 24.84 | 24.825 | 24.825 | 0 |
| 15th Jun 2026 (Mon) | 24.84 | 24.84 | 24.81 | 24.81 | 0 |
| 12th Jun 2026 (Fri) | 24.84 | 24.84 | 24.795 | 24.795 | 0 |
| 11th Jun 2026 (Thu) | 24.84 | 24.84 | 24.805 | 24.805 | 0 |
| 10th Jun 2026 (Wed) | 24.84 | 24.84 | 24.785 | 24.785 | 0 |
| 9th Jun 2026 (Tue) | 24.84 | 24.84 | 24.81 | 24.81 | 0 |
| 8th Jun 2026 (Mon) | 24.84 | 24.84 | 24.795 | 24.795 | 0 |
| 5th Jun 2026 (Fri) | 24.84 | 24.84 | 24.795 | 24.795 | 0 |
| 4th Jun 2026 (Thu) | 24.84 | 24.84 | 24.81 | 24.81 | 0 |
| 3rd Jun 2026 (Wed) | 24.84 | 24.84 | 24.795 | 24.795 | 11 |
| 2nd Jun 2026 (Tue) | 24.84 | 24.84 | 24.795 | 24.795 | 0 |
| 1st Jun 2026 (Mon) | 24.84 | 24.84 | 24.7795 | 24.7795 | 0 |
| 29th May 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.82 | 300 |
| 28th May 2026 (Thu) | 24.71 | 24.80 | 24.71 | 24.80 | 0 |
| 27th May 2026 (Wed) | 24.71 | 24.785 | 24.71 | 24.785 | 0 |
| 26th May 2026 (Tue) | 24.71 | 24.77 | 24.71 | 24.77 | 0 |
| 25th May 2026 (Mon) | 24.71 | 24.71 | 24.64 | 24.705 | 302 |
| 22nd May 2026 (Fri) | 24.71 | 24.71 | 24.64 | 24.705 | 302 |
| 21st May 2026 (Thu) | 24.77 | 24.77 | 24.705 | 24.705 | 0 |
| 20th May 2026 (Wed) | 24.77 | 24.77 | 24.705 | 24.705 | 0 |
| 19th May 2026 (Tue) | 24.77 | 24.77 | 24.68 | 24.68 | 0 |
| 18th May 2026 (Mon) | 24.77 | 24.77 | 24.71 | 24.71 | 0 |
| 15th May 2026 (Fri) | 24.77 | 24.77 | 24.695 | 24.695 | 0 |
| 14th May 2026 (Thu) | 24.77 | 24.77 | 24.755 | 24.755 | 0 |
| 13th May 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.755 | 0 |
| 12th May 2026 (Tue) | 24.80 | 24.80 | 24.77 | 24.77 | 0 |
| 11th May 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.785 | 132 |