| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.77 | 24.77 | 24.705 | 24.705 | 0 |
| 20th May 2026 (Wed) | 24.77 | 24.77 | 24.705 | 24.705 | 0 |
| 19th May 2026 (Tue) | 24.77 | 24.77 | 24.68 | 24.68 | 0 |
| 18th May 2026 (Mon) | 24.77 | 24.77 | 24.71 | 24.71 | 0 |
| 15th May 2026 (Fri) | 24.77 | 24.77 | 24.695 | 24.695 | 0 |
| 14th May 2026 (Thu) | 24.77 | 24.77 | 24.755 | 24.755 | 0 |
| 13th May 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.755 | 0 |
| 12th May 2026 (Tue) | 24.80 | 24.80 | 24.77 | 24.77 | 0 |
| 11th May 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.785 | 132 |
| 8th May 2026 (Fri) | 24.92 | 24.92 | 24.795 | 24.795 | 0 |
| 7th May 2026 (Thu) | 24.92 | 24.92 | 24.79 | 24.79 | 0 |
| 6th May 2026 (Wed) | 24.92 | 24.92 | 24.795 | 24.795 | 0 |
| 5th May 2026 (Tue) | 24.92 | 24.92 | 24.765 | 24.765 | 0 |
| 4th May 2026 (Mon) | 24.92 | 24.92 | 24.765 | 24.765 | 0 |
| 1st May 2026 (Fri) | 24.92 | 24.92 | 24.775 | 24.775 | 0 |
| 30th Apr 2026 (Thu) | 24.92 | 24.92 | 24.835 | 24.835 | 0 |
| 29th Apr 2026 (Wed) | 24.92 | 24.92 | 24.83 | 24.83 | 0 |
| 28th Apr 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.855 | 100 |
| 27th Apr 2026 (Mon) | 24.91 | 24.91 | 24.885 | 24.885 | 0 |
| 24th Apr 2026 (Fri) | 24.91 | 24.91 | 24.89 | 24.89 | 0 |
| 23rd Apr 2026 (Thu) | 24.91 | 24.91 | 24.87 | 24.87 | 0 |
| 22nd Apr 2026 (Wed) | 24.91 | 24.91 | 24.88 | 24.88 | 0 |
| 21st Apr 2026 (Tue) | 24.91 | 24.91 | 24.865 | 24.865 | 0 |
| 20th Apr 2026 (Mon) | 24.91 | 24.91 | 24.88 | 24.88 | 0 |
| 17th Apr 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.875 | 0 |
| 16th Apr 2026 (Thu) | 24.87 | 24.87 | 24.845 | 24.845 | 0 |
| 15th Apr 2026 (Wed) | 24.87 | 24.87 | 24.835 | 24.835 | 0 |
| 14th Apr 2026 (Tue) | 24.87 | 24.87 | 24.85 | 24.85 | 0 |
| 13th Apr 2026 (Mon) | 24.87 | 24.87 | 24.83 | 24.83 | 0 |
| 10th Apr 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.81 | 0 |
| 9th Apr 2026 (Thu) | 24.76 | 24.825 | 24.76 | 24.825 | 0 |
| 8th Apr 2026 (Wed) | 24.76 | 24.79 | 24.76 | 24.79 | 0 |
| 7th Apr 2026 (Tue) | 24.76 | 24.76 | 24.7579 | 24.7579 | 0 |
| 6th Apr 2026 (Mon) | 24.76 | 24.76 | 24.74 | 24.74 | 0 |
| 3rd Apr 2026 (Fri) | 24.76 | 24.76 | 24.745 | 24.745 | 0 |
| 2nd Apr 2026 (Thu) | 24.76 | 24.76 | 24.745 | 24.745 | 0 |
| 1st Apr 2026 (Wed) | 24.76 | 24.78 | 24.76 | 24.73 | 0 |
| 31st Mar 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.7458 | 100 |
| 30th Mar 2026 (Mon) | 25.06 | 25.06 | 24.72 | 24.72 | 0 |
| 27th Mar 2026 (Fri) | 25.06 | 25.06 | 24.70 | 24.70 | 0 |
| 26th Mar 2026 (Thu) | 25.06 | 25.06 | 24.69 | 24.69 | 0 |
| 25th Mar 2026 (Wed) | 25.06 | 25.06 | 24.72 | 24.72 | 0 |
| 24th Mar 2026 (Tue) | 25.06 | 25.06 | 24.695 | 24.695 | 0 |
| 23rd Mar 2026 (Mon) | 25.06 | 25.06 | 24.79 | 24.79 | 0 |