| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.00 | 1,602 |
| 25th Sep 2026 (Fri) | 24.16 | 24.16 | 24.085 | 24.085 | 0 |
| 24th Sep 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.1496 | 120 |
| 23rd Sep 2026 (Wed) | 24.37 | 24.37 | 24.225 | 24.225 | 0 |
| 22nd Sep 2026 (Tue) | 24.37 | 24.37 | 24.345 | 24.31 | 400 |
| 21st Sep 2026 (Mon) | 24.42 | 24.42 | 24.385 | 24.385 | 0 |
| 18th Sep 2026 (Fri) | 24.42 | 24.42 | 24.39 | 24.39 | 0 |
| 17th Sep 2026 (Thu) | 24.42 | 24.425 | 24.42 | 24.425 | 0 |
| 16th Sep 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.38 | 200 |
| 15th Sep 2026 (Tue) | 24.47 | 24.47 | 24.40 | 24.40 | 0 |
| 14th Sep 2026 (Mon) | 24.47 | 24.47 | 24.42 | 24.42 | 0 |
| 11th Sep 2026 (Fri) | 24.47 | 24.47 | 24.47 | 24.43 | 800 |
| 10th Sep 2026 (Thu) | 24.59 | 24.59 | 24.40 | 24.40 | 0 |
| 9th Sep 2026 (Wed) | 24.59 | 24.59 | 24.50 | 24.50 | 0 |
| 8th Sep 2026 (Tue) | 24.59 | 24.59 | 24.545 | 24.545 | 0 |
| 7th Sep 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.56 | 200 |
| 4th Sep 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.56 | 200 |
| 3rd Sep 2026 (Thu) | 24.67 | 24.67 | 24.57 | 24.57 | 0 |
| 2nd Sep 2026 (Wed) | 24.67 | 24.67 | 24.50 | 24.50 | 0 |
| 1st Sep 2026 (Tue) | 24.67 | 24.67 | 24.515 | 24.515 | 0 |
| 31st Aug 2026 (Mon) | 24.67 | 24.67 | 24.615 | 24.615 | 0 |
| 28th Aug 2026 (Fri) | 24.67 | 24.67 | 24.635 | 24.635 | 9 |
| 27th Aug 2026 (Thu) | 24.67 | 24.68 | 24.67 | 24.66 | 500 |
| 26th Aug 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.67 | 104 |
| 25th Aug 2026 (Tue) | 24.68 | 24.685 | 24.68 | 24.685 | 0 |
| 24th Aug 2026 (Mon) | 24.68 | 24.68 | 24.665 | 24.665 | 0 |
| 21st Aug 2026 (Fri) | 24.68 | 24.68 | 24.665 | 24.665 | 12 |
| 20th Aug 2026 (Thu) | 24.68 | 24.68 | 24.66 | 24.66 | 0 |
| 19th Aug 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.675 | 200 |
| 18th Aug 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.645 | 200 |
| 17th Aug 2026 (Mon) | 24.65 | 24.665 | 24.65 | 24.665 | 0 |
| 14th Aug 2026 (Fri) | 24.65 | 24.695 | 24.65 | 24.695 | 0 |
| 13th Aug 2026 (Thu) | 24.65 | 24.715 | 24.65 | 24.715 | 0 |
| 12th Aug 2026 (Wed) | 24.65 | 24.695 | 24.65 | 24.695 | 0 |
| 11th Aug 2026 (Tue) | 24.65 | 24.675 | 24.65 | 24.675 | 0 |
| 10th Aug 2026 (Mon) | 24.65 | 24.675 | 24.65 | 24.675 | 0 |
| 7th Aug 2026 (Fri) | 24.65 | 24.68 | 24.65 | 24.68 | 0 |
| 6th Aug 2026 (Thu) | 24.65 | 24.655 | 24.65 | 24.655 | 0 |
| 5th Aug 2026 (Wed) | 24.65 | 24.665 | 24.65 | 24.665 | 0 |
| 4th Aug 2026 (Tue) | 24.65 | 24.65 | 24.645 | 24.645 | 0 |
| 3rd Aug 2026 (Mon) | 24.65 | 24.65 | 24.595 | 24.595 | 0 |
| 31st Jul 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.645 | 100 |
| 30th Jul 2026 (Thu) | 24.67 | 24.67 | 24.645 | 24.645 | 0 |
| 29th Jul 2026 (Wed) | 24.67 | 24.67 | 24.655 | 24.655 | 0 |