Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMJ.US (MYMJ.US) Share Price

Price $25.145 on 27-02-2026 at 21:47:40
Change $0.00 0%
Buy $38.50
Sell $17.09
Last Trade: -
Day's Volume: 0
Last Close: $25.16
Open: $25.06
ISIN: US78470P6714
Day's Range $0.00 - $0.00
52wk Range: $24.23 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYMJ.US (MYMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYMJ.US trades

MYMJ.US (MYMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.06 25.16 25.06 25.16 0
26th Feb 2026 (Thu) 25.06 25.145 25.06 25.145 0
25th Feb 2026 (Wed) 25.06 25.135 25.06 25.135 0
24th Feb 2026 (Tue) 25.06 25.135 25.06 25.135 0
23rd Feb 2026 (Mon) 25.06 25.12 25.06 25.12 0
20th Feb 2026 (Fri) 25.06 25.11 25.06 25.11 0
19th Feb 2026 (Thu) 25.06 25.11 25.06 25.11 20
18th Feb 2026 (Wed) 25.06 25.10 25.06 25.10 0
17th Feb 2026 (Tue) 25.06 25.10 25.06 25.10 0
16th Feb 2026 (Mon) 25.06 25.095 25.06 25.095 0
13th Feb 2026 (Fri) 25.06 25.095 25.06 25.095 0
12th Feb 2026 (Thu) 25.06 25.09 25.06 25.09 0
11th Feb 2026 (Wed) 25.06 25.06 25.06 25.06 0
10th Feb 2026 (Tue) 25.06 25.085 25.06 25.085 0
9th Feb 2026 (Mon) 25.06 25.06 25.05 25.05 43
6th Feb 2026 (Fri) 25.06 25.06 25.06 25.04 1,296
5th Feb 2026 (Thu) 25.03 25.05 25.03 25.05 0
4th Feb 2026 (Wed) 25.03 25.03 25.01 25.01 0
3rd Feb 2026 (Tue) 25.03 25.03 24.985 24.985 12
2nd Feb 2026 (Mon) 25.03 25.03 24.99 24.99 0
30th Jan 2026 (Fri) 25.03 25.03 25.03 25.03 0
29th Jan 2026 (Thu) 25.03 25.03 25.02 25.02 0
28th Jan 2026 (Wed) 25.03 25.03 25.03 25.01 0
27th Jan 2026 (Tue) 25.00 25.00 25.00 25.01 100
See more MYMJ.US price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered