Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My203 (MYMJ.US) Share Price

Price $24.355 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $24.43
Sell $24.34
Buy / Sell MYMJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.35
Open: $24.39
ISIN: US78470P6714
Day's Range $0.00 - $0.00
52wk Range: $24.23 - $24.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My203 (MYMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My203 trades

Spdr Ssga My203 (MYMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.39 24.39 24.35 24.35 0
17th Jul 2025 (Thu) 24.39 24.39 24.355 24.355 0
16th Jul 2025 (Wed) 24.39 24.39 24.385 24.385 0
15th Jul 2025 (Tue) 24.39 24.39 24.39 24.39 0
14th Jul 2025 (Mon) 24.39 24.43 24.39 24.43 0
11th Jul 2025 (Fri) 24.39 24.41 24.39 24.41 21
10th Jul 2025 (Thu) 24.39 24.455 24.39 24.455 0
9th Jul 2025 (Wed) 24.39 24.45 24.39 24.45 0
8th Jul 2025 (Tue) 24.39 24.425 24.39 24.425 0
7th Jul 2025 (Mon) 24.39 24.42 24.39 24.42 0
4th Jul 2025 (Fri) 24.39 24.43 24.39 24.43 0
3rd Jul 2025 (Thu) 24.39 24.43 24.39 24.43 0
2nd Jul 2025 (Wed) 24.39 24.435 24.39 24.435 0
1st Jul 2025 (Tue) 24.39 24.43 24.39 24.43 0
30th Jun 2025 (Mon) 24.39 24.48 24.39 24.48 0
27th Jun 2025 (Fri) 24.39 24.455 24.39 24.455 0
26th Jun 2025 (Thu) 24.39 24.45 24.39 24.45 0
25th Jun 2025 (Wed) 24.39 24.42 24.39 24.42 0
24th Jun 2025 (Tue) 24.39 24.42 24.39 24.42 0
23rd Jun 2025 (Mon) 24.39 24.415 24.39 24.415 0
20th Jun 2025 (Fri) 24.39 24.39 24.385 24.385 0
19th Jun 2025 (Thu) 24.39 24.39 24.37 24.37 0
See more Spdr Ssga My203 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered