Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMJ.US) Share Price

Price $25.06 on 06-02-2026 at 22:35:01
Change $0.01 0.04%
Buy $38.34
Sell $17.04
Last Trade: -
Day's Volume: 1,296
Last Close: $25.04
Open: $25.06
ISIN: US78470P6714
Day's Range $25.06 - $25.06
52wk Range: $24.23 - $25.06
Market Capitalisation: $N/A
VWAP: $25.06
Shares in Issue: N/A

State Street My (MYMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.06 25.06 25.06 25.04 1,296
5th Feb 2026 (Thu) 25.03 25.05 25.03 25.05 0
4th Feb 2026 (Wed) 25.03 25.03 25.01 25.01 0
3rd Feb 2026 (Tue) 25.03 25.03 24.985 24.985 12
2nd Feb 2026 (Mon) 25.03 25.03 24.99 24.99 0
30th Jan 2026 (Fri) 25.03 25.03 25.03 25.03 0
29th Jan 2026 (Thu) 25.03 25.03 25.02 25.02 0
28th Jan 2026 (Wed) 25.03 25.03 25.03 25.01 0
27th Jan 2026 (Tue) 25.00 25.00 25.00 25.01 100
26th Jan 2026 (Mon) 24.93 24.99 24.93 24.99 0
23rd Jan 2026 (Fri) 24.93 24.98 24.93 24.98 0
22nd Jan 2026 (Thu) 24.93 24.97 24.93 24.97 0
21st Jan 2026 (Wed) 24.93 24.975 24.93 24.975 0
20th Jan 2026 (Tue) 24.93 24.95 24.93 24.95 0
19th Jan 2026 (Mon) 24.93 24.98 24.93 24.98 0
16th Jan 2026 (Fri) 24.93 24.98 24.93 24.98 0
15th Jan 2026 (Thu) 24.93 24.985 24.93 24.985 2
14th Jan 2026 (Wed) 24.93 24.975 24.93 24.975 0
13th Jan 2026 (Tue) 24.93 24.95 24.93 24.95 0
12th Jan 2026 (Mon) 24.93 24.95 24.93 24.95 0
9th Jan 2026 (Fri) 24.93 24.95 24.93 24.95 0
8th Jan 2026 (Thu) 24.93 24.935 24.93 24.935 0
7th Jan 2026 (Wed) 24.93 24.93 24.93 24.935 220
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered