Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMJ.US (MYMJ.US) Share Price

Price $24.85 on 16-12-2025 at 22:35:02
Change $0.02 0.08%
Buy $24.89
Sell $24.79
Last Trade: Buy 100.00 at $24.85
Day's Volume: 500
Last Close: $24.845
Open: $24.85
ISIN: US78470P6714
Day's Range $24.845 - $24.85
52wk Range: $24.23 - $24.91
Market Capitalisation: $N/A
VWAP: $24.848
Shares in Issue: N/A

MYMJ.US (MYMJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.85 Automatic Execution
15:50:42 - 16-Dec-25
Buy* 100 $24.845 Automatic Execution
15:50:42 - 16-Dec-25
See more MYMJ.US trades

MYMJ.US (MYMJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.85 24.85 24.845 24.845 500
15th Dec 2025 (Mon) 24.82 24.83 24.82 24.83 0
12th Dec 2025 (Fri) 24.82 24.82 24.82 24.83 100
11th Dec 2025 (Thu) 24.84 24.84 24.835 24.835 0
10th Dec 2025 (Wed) 24.84 24.84 24.84 24.83 0
9th Dec 2025 (Tue) 24.815 24.82 24.815 24.82 0
8th Dec 2025 (Mon) 24.815 24.82 24.815 24.82 0
5th Dec 2025 (Fri) 24.815 24.82 24.815 24.82 0
4th Dec 2025 (Thu) 24.815 24.82 24.815 24.82 0
3rd Dec 2025 (Wed) 24.815 24.82 24.815 24.82 1
2nd Dec 2025 (Tue) 24.815 24.815 24.81 24.81 0
1st Dec 2025 (Mon) 24.815 24.82 24.81 24.81 1,100
28th Nov 2025 (Fri) 24.86 24.8972 24.86 24.8972 0
27th Nov 2025 (Thu) 24.86 24.89 24.86 24.89 0
26th Nov 2025 (Wed) 24.86 24.89 24.86 24.89 0
25th Nov 2025 (Tue) 24.86 24.885 24.86 24.885 0
24th Nov 2025 (Mon) 24.86 24.88 24.86 24.88 0
21st Nov 2025 (Fri) 24.86 24.865 24.86 24.865 0
20th Nov 2025 (Thu) 24.86 24.86 24.855 24.855 0
19th Nov 2025 (Wed) 24.86 24.86 24.855 24.855 0
18th Nov 2025 (Tue) 24.86 24.86 24.855 24.855 0
17th Nov 2025 (Mon) 24.86 24.86 24.84 24.84 0
See more MYMJ.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered