Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMI.US) Share Price

Price $24.585 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $37.63
Sell $21.75
Last Trade: -
Day's Volume: 0
Last Close: $24.58
Open: $24.63
ISIN: US78470P6896
Day's Range $0.00 - $0.00
52wk Range: $24.17 - $24.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.63 24.63 24.585 24.585 0
19th May 2026 (Tue) 24.63 24.63 24.55 24.55 0
18th May 2026 (Mon) 24.63 24.63 24.58 24.58 0
15th May 2026 (Fri) 24.63 24.63 24.565 24.565 0
14th May 2026 (Thu) 24.63 24.63 24.62 24.62 0
13th May 2026 (Wed) 24.63 24.64 24.63 24.62 0
12th May 2026 (Tue) 24.66 24.66 24.63 24.63 0
11th May 2026 (Mon) 24.66 24.66 24.66 24.645 133
8th May 2026 (Fri) 24.71 24.71 24.655 24.655 0
7th May 2026 (Thu) 24.71 24.71 24.645 24.645 0
6th May 2026 (Wed) 24.71 24.71 24.655 24.655 0
5th May 2026 (Tue) 24.71 24.71 24.625 24.625 0
4th May 2026 (Mon) 24.71 24.71 24.625 24.625 0
1st May 2026 (Fri) 24.71 24.71 24.63 24.63 0
30th Apr 2026 (Thu) 24.71 24.71 24.695 24.695 0
29th Apr 2026 (Wed) 24.71 24.71 24.685 24.685 0
28th Apr 2026 (Tue) 24.71 24.71 24.71 24.705 300
27th Apr 2026 (Mon) 24.71 24.71 24.69 24.69 0
24th Apr 2026 (Fri) 24.71 24.71 24.71 24.725 100
23rd Apr 2026 (Thu) 24.63 24.70 24.63 24.70 0
22nd Apr 2026 (Wed) 24.63 24.705 24.63 24.705 0
21st Apr 2026 (Tue) 24.63 24.70 24.63 24.70 0
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered