Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMI.US (MYMI.US) Share Price

Price $23.825 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $26.87
Sell $16.18
Last Trade: -
Day's Volume: 0
Last Close: $23.825
Open: $24.59
ISIN: US78470P6896
Day's Range $0.00 - $0.00
52wk Range: $23.815 - $24.9797
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYMI.US (MYMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYMI.US trades

MYMI.US (MYMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.59 24.59 23.825 23.825 0
25th Sep 2026 (Fri) 24.59 24.59 23.815 23.815 0
24th Sep 2026 (Thu) 24.59 24.59 23.865 23.865 0
23rd Sep 2026 (Wed) 24.59 24.59 23.92 23.92 0
22nd Sep 2026 (Tue) 24.59 24.59 24.035 24.035 0
21st Sep 2026 (Mon) 24.59 24.59 24.08 24.08 0
18th Sep 2026 (Fri) 24.59 24.59 24.08 24.08 0
17th Sep 2026 (Thu) 24.59 24.59 24.13 24.13 0
16th Sep 2026 (Wed) 24.59 24.59 24.09 24.09 0
15th Sep 2026 (Tue) 24.59 24.59 24.13 24.13 0
14th Sep 2026 (Mon) 24.59 24.59 24.17 24.17 0
11th Sep 2026 (Fri) 24.59 24.59 24.18 24.18 0
10th Sep 2026 (Thu) 24.59 24.59 24.155 24.155 0
9th Sep 2026 (Wed) 24.59 24.59 24.245 24.245 0
8th Sep 2026 (Tue) 24.59 24.59 24.28 24.28 0
7th Sep 2026 (Mon) 24.59 24.59 24.315 24.315 0
4th Sep 2026 (Fri) 24.59 24.59 24.315 24.315 0
3rd Sep 2026 (Thu) 24.59 24.59 24.28 24.28 0
2nd Sep 2026 (Wed) 24.59 24.59 24.315 24.315 0
1st Sep 2026 (Tue) 24.59 24.59 24.455 24.455 0
31st Aug 2026 (Mon) 24.59 24.59 24.555 24.555 0
See more MYMI.US price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered