Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMI.US (MYMI.US) Share Price

Price $24.655 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $37.74
Sell $16.85
Last Trade: -
Day's Volume: 0
Last Close: $24.65
Open: $24.73
ISIN: US78470P6896
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $24.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYMI.US (MYMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYMI.US trades

MYMI.US (MYMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.73 24.73 24.65 24.65 0
9th Jul 2026 (Thu) 24.73 24.73 24.655 24.655 0
8th Jul 2026 (Wed) 24.73 24.73 24.655 24.655 0
7th Jul 2026 (Tue) 24.73 24.73 24.675 24.675 0
6th Jul 2026 (Mon) 24.73 24.73 24.695 24.695 0
3rd Jul 2026 (Fri) 24.73 24.73 24.685 24.685 0
2nd Jul 2026 (Thu) 24.73 24.73 24.685 24.685 0
1st Jul 2026 (Wed) 24.73 24.73 24.675 24.675 0
30th Jun 2026 (Tue) 24.73 24.735 24.73 24.735 0
29th Jun 2026 (Mon) 24.73 24.73 24.73 24.735 200
26th Jun 2026 (Fri) 24.72 24.72 24.715 24.715 0
25th Jun 2026 (Thu) 24.72 24.72 24.72 24.715 200
24th Jun 2026 (Wed) 24.71 24.715 24.71 24.715 0
23rd Jun 2026 (Tue) 24.71 24.71 24.695 24.695 0
22nd Jun 2026 (Mon) 24.71 24.71 24.695 24.695 0
19th Jun 2026 (Fri) 24.71 24.71 24.71 24.695 1,200
18th Jun 2026 (Thu) 24.71 24.71 24.71 24.695 1,200
17th Jun 2026 (Wed) 24.63 24.665 24.63 24.665 0
16th Jun 2026 (Tue) 24.63 24.685 24.63 24.685 0
15th Jun 2026 (Mon) 24.63 24.675 24.63 24.675 0
12th Jun 2026 (Fri) 24.63 24.66 24.63 24.66 0
11th Jun 2026 (Thu) 24.63 24.665 24.63 24.665 0
See more MYMI.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered