| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.59 | 24.59 | 23.825 | 23.825 | 0 |
| 25th Sep 2026 (Fri) | 24.59 | 24.59 | 23.815 | 23.815 | 0 |
| 24th Sep 2026 (Thu) | 24.59 | 24.59 | 23.865 | 23.865 | 0 |
| 23rd Sep 2026 (Wed) | 24.59 | 24.59 | 23.92 | 23.92 | 0 |
| 22nd Sep 2026 (Tue) | 24.59 | 24.59 | 24.035 | 24.035 | 0 |
| 21st Sep 2026 (Mon) | 24.59 | 24.59 | 24.08 | 24.08 | 0 |
| 18th Sep 2026 (Fri) | 24.59 | 24.59 | 24.08 | 24.08 | 0 |
| 17th Sep 2026 (Thu) | 24.59 | 24.59 | 24.13 | 24.13 | 0 |
| 16th Sep 2026 (Wed) | 24.59 | 24.59 | 24.09 | 24.09 | 0 |
| 15th Sep 2026 (Tue) | 24.59 | 24.59 | 24.13 | 24.13 | 0 |
| 14th Sep 2026 (Mon) | 24.59 | 24.59 | 24.17 | 24.17 | 0 |
| 11th Sep 2026 (Fri) | 24.59 | 24.59 | 24.18 | 24.18 | 0 |
| 10th Sep 2026 (Thu) | 24.59 | 24.59 | 24.155 | 24.155 | 0 |
| 9th Sep 2026 (Wed) | 24.59 | 24.59 | 24.245 | 24.245 | 0 |
| 8th Sep 2026 (Tue) | 24.59 | 24.59 | 24.28 | 24.28 | 0 |
| 7th Sep 2026 (Mon) | 24.59 | 24.59 | 24.315 | 24.315 | 0 |
| 4th Sep 2026 (Fri) | 24.59 | 24.59 | 24.315 | 24.315 | 0 |
| 3rd Sep 2026 (Thu) | 24.59 | 24.59 | 24.28 | 24.28 | 0 |
| 2nd Sep 2026 (Wed) | 24.59 | 24.59 | 24.315 | 24.315 | 0 |
| 1st Sep 2026 (Tue) | 24.59 | 24.59 | 24.455 | 24.455 | 0 |
| 31st Aug 2026 (Mon) | 24.59 | 24.59 | 24.555 | 24.555 | 0 |
| 28th Aug 2026 (Fri) | 24.59 | 24.59 | 24.56 | 24.56 | 0 |
| 27th Aug 2026 (Thu) | 24.59 | 24.59 | 24.575 | 24.575 | 0 |
| 26th Aug 2026 (Wed) | 24.59 | 24.59 | 24.575 | 24.575 | 0 |
| 25th Aug 2026 (Tue) | 24.59 | 24.595 | 24.59 | 24.595 | 0 |
| 24th Aug 2026 (Mon) | 24.59 | 24.59 | 24.575 | 24.575 | 0 |
| 21st Aug 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.59 | 804 |
| 20th Aug 2026 (Thu) | 24.64 | 24.64 | 24.575 | 24.575 | 0 |
| 19th Aug 2026 (Wed) | 24.64 | 24.66 | 24.64 | 24.595 | 415 |
| 18th Aug 2026 (Tue) | 24.60 | 24.62 | 24.60 | 24.565 | 200 |
| 17th Aug 2026 (Mon) | 24.58 | 24.58 | 24.575 | 24.575 | 0 |
| 14th Aug 2026 (Fri) | 24.58 | 24.595 | 24.58 | 24.595 | 0 |
| 13th Aug 2026 (Thu) | 24.58 | 24.605 | 24.58 | 24.605 | 0 |
| 12th Aug 2026 (Wed) | 24.58 | 24.585 | 24.58 | 24.585 | 1 |
| 11th Aug 2026 (Tue) | 24.58 | 24.58 | 24.575 | 24.575 | 0 |
| 10th Aug 2026 (Mon) | 24.58 | 24.58 | 24.575 | 24.575 | 0 |
| 7th Aug 2026 (Fri) | 24.58 | 24.58 | 24.575 | 24.575 | 0 |
| 6th Aug 2026 (Thu) | 24.58 | 24.58 | 24.555 | 24.555 | 0 |
| 5th Aug 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.565 | 0 |
| 4th Aug 2026 (Tue) | 24.55 | 24.55 | 24.535 | 24.535 | 0 |
| 3rd Aug 2026 (Mon) | 24.55 | 24.55 | 24.495 | 24.495 | 0 |
| 31st Jul 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.545 | 500 |
| 30th Jul 2026 (Thu) | 24.56 | 24.56 | 24.55 | 24.55 | 0 |
| 29th Jul 2026 (Wed) | 24.56 | 24.56 | 24.555 | 24.555 | 0 |