Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMI.US) Share Price

Price $24.845 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $38.03
Sell $16.90
Last Trade: -
Day's Volume: 0
Last Close: $24.85
Open: $24.85
ISIN: US78470P6896
Day's Range $0.00 - $0.00
52wk Range: $24.17 - $24.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.85 24.85 24.85 24.85 0
5th Feb 2026 (Thu) 24.85 24.85 24.845 24.845 0
4th Feb 2026 (Wed) 24.85 24.85 24.83 24.83 0
3rd Feb 2026 (Tue) 24.85 24.85 24.81 24.81 0
2nd Feb 2026 (Mon) 24.85 24.85 24.81 24.81 0
30th Jan 2026 (Fri) 24.85 24.85 24.845 24.845 0
29th Jan 2026 (Thu) 24.85 24.85 24.835 24.835 2
28th Jan 2026 (Wed) 24.85 24.85 24.85 24.835 100
27th Jan 2026 (Tue) 24.83 24.835 24.83 24.835 0
26th Jan 2026 (Mon) 24.83 24.83 24.825 24.825 0
23rd Jan 2026 (Fri) 24.83 24.83 24.83 24.82 200
22nd Jan 2026 (Thu) 24.78 24.81 24.78 24.81 0
21st Jan 2026 (Wed) 24.78 24.795 24.78 24.795 0
20th Jan 2026 (Tue) 24.78 24.795 24.78 24.795 0
19th Jan 2026 (Mon) 24.78 24.82 24.78 24.82 0
16th Jan 2026 (Fri) 24.78 24.82 24.78 24.82 0
15th Jan 2026 (Thu) 24.78 24.81 24.78 24.81 0
14th Jan 2026 (Wed) 24.78 24.80 24.78 24.80 0
13th Jan 2026 (Tue) 24.78 24.78 24.73 24.73 0
12th Jan 2026 (Mon) 24.78 24.78 24.78 24.73 100
9th Jan 2026 (Fri) 24.75 24.75 24.72 24.72 0
8th Jan 2026 (Thu) 24.75 24.75 24.705 24.705 0
7th Jan 2026 (Wed) 24.75 24.75 24.70 24.705 400
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered