Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYMI.US) Share Price

Price $24.705 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.79
Sell $24.63
Last Trade: -
Day's Volume: 0
Last Close: $24.71
Open: $24.79
ISIN: US78470P6896
Day's Range $0.00 - $0.00
52wk Range: $24.17 - $24.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My202 (MYMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.79 24.79 24.71 24.71 0
18th Sep 2025 (Thu) 24.79 24.79 24.705 24.705 0
17th Sep 2025 (Wed) 24.79 24.79 24.72 24.72 0
16th Sep 2025 (Tue) 24.79 24.79 24.71 24.71 0
15th Sep 2025 (Mon) 24.79 24.79 24.79 24.705 0
12th Sep 2025 (Fri) 24.48 24.68 24.48 24.68 0
11th Sep 2025 (Thu) 24.48 24.685 24.48 24.685 0
10th Sep 2025 (Wed) 24.48 24.65 24.48 24.65 6
9th Sep 2025 (Tue) 24.48 24.61 24.48 24.61 0
8th Sep 2025 (Mon) 24.48 24.655 24.48 24.655 0
5th Sep 2025 (Fri) 24.48 24.555 24.48 24.555 0
4th Sep 2025 (Thu) 24.48 24.48 24.47 24.47 0
3rd Sep 2025 (Wed) 24.48 24.48 24.44 24.44 0
2nd Sep 2025 (Tue) 24.48 24.48 24.405 24.405 0
1st Sep 2025 (Mon) 24.48 24.48 24.48 24.48 0
29th Aug 2025 (Fri) 24.48 24.48 24.48 24.48 0
28th Aug 2025 (Thu) 24.48 24.48 24.475 24.475 0
27th Aug 2025 (Wed) 24.48 24.48 24.47 24.47 0
26th Aug 2025 (Tue) 24.48 24.53 24.48 24.465 900
25th Aug 2025 (Mon) 24.43 24.46 24.43 24.46 0
22nd Aug 2025 (Fri) 24.43 24.48 24.43 24.48 0
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered