Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMH.US) Share Price

Price $24.495 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $37.49
Sell $16.75
Last Trade: -
Day's Volume: 0
Last Close: $24.50
Open: $24.60
ISIN: US78470P6979
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $25.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.60 24.60 24.495 24.495 0
19th May 2026 (Tue) 24.60 24.60 24.48 24.48 0
18th May 2026 (Mon) 24.60 24.60 24.495 24.495 0
15th May 2026 (Fri) 24.60 24.60 24.485 24.485 0
14th May 2026 (Thu) 24.60 24.60 24.515 24.515 0
13th May 2026 (Wed) 24.60 24.60 24.52 24.52 0
12th May 2026 (Tue) 24.60 24.60 24.52 24.52 0
11th May 2026 (Mon) 24.60 24.60 24.53 24.53 0
8th May 2026 (Fri) 24.60 24.60 24.53 24.53 0
7th May 2026 (Thu) 24.60 24.60 24.52 24.52 0
6th May 2026 (Wed) 24.60 24.60 24.5341 24.5341 0
5th May 2026 (Tue) 24.60 24.60 24.52 24.52 0
4th May 2026 (Mon) 24.60 24.60 24.52 24.52 0
1st May 2026 (Fri) 24.60 24.60 24.525 24.525 0
30th Apr 2026 (Thu) 24.60 24.60 24.575 24.575 0
29th Apr 2026 (Wed) 24.60 24.665 24.60 24.665 0
28th Apr 2026 (Tue) 24.60 24.67 24.60 24.67 0
27th Apr 2026 (Mon) 24.60 24.63 24.60 24.63 0
24th Apr 2026 (Fri) 24.60 24.64 24.60 24.64 0
23rd Apr 2026 (Thu) 24.60 24.62 24.60 24.62 0
22nd Apr 2026 (Wed) 24.60 24.625 24.60 24.625 0
21st Apr 2026 (Tue) 24.60 24.62 24.60 24.62 0
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered