Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMH.US (MYMH.US) Share Price

Price $24.28 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $27.33
Sell $21.33
Last Trade: -
Day's Volume: 0
Last Close: $24.28
Open: $24.35
ISIN: US78470P6979
Day's Range $0.00 - $0.00
52wk Range: $24.295 - $24.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYMH.US (MYMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYMH.US trades

MYMH.US (MYMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.35 24.35 24.28 24.28 0
25th Sep 2026 (Fri) 24.35 24.35 24.295 24.295 0
24th Sep 2026 (Thu) 24.35 24.35 24.35 24.325 495
23rd Sep 2026 (Wed) 24.45 24.45 24.385 24.385 0
22nd Sep 2026 (Tue) 24.45 24.45 24.45 24.455 201
21st Sep 2026 (Mon) 24.51 24.51 24.445 24.445 0
18th Sep 2026 (Fri) 24.51 24.51 24.445 24.445 0
17th Sep 2026 (Thu) 24.51 24.51 24.47 24.47 0
16th Sep 2026 (Wed) 24.51 24.51 24.445 24.445 0
15th Sep 2026 (Tue) 24.51 24.51 24.465 24.465 0
14th Sep 2026 (Mon) 24.51 24.51 24.49 24.49 0
11th Sep 2026 (Fri) 24.51 24.51 24.51 24.52 200
10th Sep 2026 (Thu) 24.56 24.56 24.48 24.48 0
9th Sep 2026 (Wed) 24.56 24.56 24.54 24.54 0
8th Sep 2026 (Tue) 24.56 24.56 24.525 24.525 0
7th Sep 2026 (Mon) 24.56 24.56 24.52 24.52 0
4th Sep 2026 (Fri) 24.56 24.56 24.52 24.52 0
3rd Sep 2026 (Thu) 24.56 24.56 24.5317 24.5317 0
2nd Sep 2026 (Wed) 24.56 24.56 24.545 24.525 0
1st Sep 2026 (Tue) 24.52 24.52 24.405 24.405 0
31st Aug 2026 (Mon) 24.52 24.52 24.47 24.47 0
See more MYMH.US price history
FTSE 100 Latest
Value10,704.78
Change19.90

Login to your account

Forgot Password?

Not Registered