Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYMH.US (MYMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.35 24.35 24.28 24.28 0
25th Sep 2026 (Fri) 24.35 24.35 24.295 24.295 0
24th Sep 2026 (Thu) 24.35 24.35 24.35 24.325 495
23rd Sep 2026 (Wed) 24.45 24.45 24.385 24.385 0
22nd Sep 2026 (Tue) 24.45 24.45 24.45 24.455 201
21st Sep 2026 (Mon) 24.51 24.51 24.445 24.445 0
18th Sep 2026 (Fri) 24.51 24.51 24.445 24.445 0
17th Sep 2026 (Thu) 24.51 24.51 24.47 24.47 0
16th Sep 2026 (Wed) 24.51 24.51 24.445 24.445 0
15th Sep 2026 (Tue) 24.51 24.51 24.465 24.465 0
14th Sep 2026 (Mon) 24.51 24.51 24.49 24.49 0
11th Sep 2026 (Fri) 24.51 24.51 24.51 24.52 200
10th Sep 2026 (Thu) 24.56 24.56 24.48 24.48 0
9th Sep 2026 (Wed) 24.56 24.56 24.54 24.54 0
8th Sep 2026 (Tue) 24.56 24.56 24.525 24.525 0
7th Sep 2026 (Mon) 24.56 24.56 24.52 24.52 0
4th Sep 2026 (Fri) 24.56 24.56 24.52 24.52 0
3rd Sep 2026 (Thu) 24.56 24.56 24.5317 24.5317 0
2nd Sep 2026 (Wed) 24.56 24.56 24.545 24.525 0
1st Sep 2026 (Tue) 24.52 24.52 24.405 24.405 0
31st Aug 2026 (Mon) 24.52 24.52 24.47 24.47 0
28th Aug 2026 (Fri) 24.52 24.52 24.475 24.475 0
27th Aug 2026 (Thu) 24.52 24.52 24.495 24.495 49
26th Aug 2026 (Wed) 24.52 24.52 24.48 24.48 18
25th Aug 2026 (Tue) 24.52 24.52 24.475 24.475 0
24th Aug 2026 (Mon) 24.52 24.52 24.465 24.465 0
21st Aug 2026 (Fri) 24.52 24.52 24.465 24.465 0
20th Aug 2026 (Thu) 24.52 24.52 24.46 24.46 0
19th Aug 2026 (Wed) 24.52 24.52 24.465 24.465 0
18th Aug 2026 (Tue) 24.52 24.62 24.52 24.46 900
17th Aug 2026 (Mon) 24.60 24.60 24.44 24.44 0
14th Aug 2026 (Fri) 24.60 24.60 24.465 24.465 0
13th Aug 2026 (Thu) 24.60 24.60 24.465 24.465 0
12th Aug 2026 (Wed) 24.60 24.60 24.455 24.455 0
11th Aug 2026 (Tue) 24.60 24.60 24.445 24.445 0
10th Aug 2026 (Mon) 24.60 24.60 24.445 24.445 0
7th Aug 2026 (Fri) 24.60 24.60 24.46 24.46 0
6th Aug 2026 (Thu) 24.60 24.60 24.435 24.435 0
5th Aug 2026 (Wed) 24.60 24.60 24.445 24.445 0
4th Aug 2026 (Tue) 24.60 24.60 24.43 24.43 0
3rd Aug 2026 (Mon) 24.60 24.60 24.425 24.425 0
31st Jul 2026 (Fri) 24.60 24.60 24.455 24.455 0
30th Jul 2026 (Thu) 24.60 24.60 24.455 24.455 0
29th Jul 2026 (Wed) 24.60 24.60 24.455 24.455 0
FTSE 100 Latest
Value10,709.64
Change24.76