Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.60 24.60 24.495 24.495 0
19th May 2026 (Tue) 24.60 24.60 24.48 24.48 0
18th May 2026 (Mon) 24.60 24.60 24.495 24.495 0
15th May 2026 (Fri) 24.60 24.60 24.485 24.485 0
14th May 2026 (Thu) 24.60 24.60 24.515 24.515 0
13th May 2026 (Wed) 24.60 24.60 24.52 24.52 0
12th May 2026 (Tue) 24.60 24.60 24.52 24.52 0
11th May 2026 (Mon) 24.60 24.60 24.53 24.53 0
8th May 2026 (Fri) 24.60 24.60 24.53 24.53 0
7th May 2026 (Thu) 24.60 24.60 24.52 24.52 0
6th May 2026 (Wed) 24.60 24.60 24.5341 24.5341 0
5th May 2026 (Tue) 24.60 24.60 24.52 24.52 0
4th May 2026 (Mon) 24.60 24.60 24.52 24.52 0
1st May 2026 (Fri) 24.60 24.60 24.525 24.525 0
30th Apr 2026 (Thu) 24.60 24.60 24.575 24.575 0
29th Apr 2026 (Wed) 24.60 24.665 24.60 24.665 0
28th Apr 2026 (Tue) 24.60 24.67 24.60 24.67 0
27th Apr 2026 (Mon) 24.60 24.63 24.60 24.63 0
24th Apr 2026 (Fri) 24.60 24.64 24.60 24.64 0
23rd Apr 2026 (Thu) 24.60 24.62 24.60 24.62 0
22nd Apr 2026 (Wed) 24.60 24.625 24.60 24.625 0
21st Apr 2026 (Tue) 24.60 24.62 24.60 24.62 0
20th Apr 2026 (Mon) 24.60 24.63 24.60 24.63 0
17th Apr 2026 (Fri) 24.60 24.63 24.60 24.63 0
16th Apr 2026 (Thu) 24.60 24.61 24.60 24.61 0
15th Apr 2026 (Wed) 24.60 24.61 24.60 24.61 0
14th Apr 2026 (Tue) 24.60 24.60 24.60 24.605 938
13th Apr 2026 (Mon) 24.60 24.61 24.60 24.615 5,284
10th Apr 2026 (Fri) 24.56 24.59 24.56 24.59 0
9th Apr 2026 (Thu) 24.56 24.63 24.56 24.63 0
8th Apr 2026 (Wed) 24.56 24.64 24.56 24.64 0
7th Apr 2026 (Tue) 24.56 24.60 24.56 24.60 0
6th Apr 2026 (Mon) 24.56 24.62 24.56 24.62 0
3rd Apr 2026 (Fri) 24.56 24.585 24.56 24.585 0
2nd Apr 2026 (Thu) 24.56 24.585 24.56 24.585 0
1st Apr 2026 (Wed) 24.56 24.56 24.56 24.57 100
31st Mar 2026 (Tue) 24.63 24.63 24.63 24.62 200
30th Mar 2026 (Mon) 24.61 24.61 24.61 24.585 100
27th Mar 2026 (Fri) 24.785 24.785 24.61 24.61 0
26th Mar 2026 (Thu) 24.785 24.785 24.605 24.605 0
25th Mar 2026 (Wed) 24.785 24.785 24.62 24.62 0
24th Mar 2026 (Tue) 24.785 24.785 24.60 24.60 0
23rd Mar 2026 (Mon) 24.785 24.785 24.675 24.675 0
FTSE 100 Latest
Value10,443.47
Change11.13