Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYMH.US) Share Price

Price $24.355 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.40
Sell $21.40
Buy / Sell MYMH Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.355
Open: $24.36
ISIN: US78470P6979
Day's Range $0.00 - $0.00
52wk Range: $24.33 - $25.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My202 (MYMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYMH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.36 24.36 24.355 24.355 0
17th Jul 2025 (Thu) 24.36 24.36 24.36 24.355 100
16th Jul 2025 (Wed) 24.39 24.39 24.39 24.385 0
15th Jul 2025 (Tue) 24.40 24.40 24.40 24.39 100
14th Jul 2025 (Mon) 24.43 24.43 24.42 24.42 0
11th Jul 2025 (Fri) 24.43 24.43 24.43 24.42 2,046
10th Jul 2025 (Thu) 24.34 24.445 24.34 24.445 0
9th Jul 2025 (Wed) 24.34 24.43 24.34 24.43 0
8th Jul 2025 (Tue) 24.34 24.40 24.34 24.40 0
7th Jul 2025 (Mon) 24.34 24.40 24.34 24.40 0
4th Jul 2025 (Fri) 24.34 24.41 24.34 24.41 0
3rd Jul 2025 (Thu) 24.34 24.41 24.34 24.41 0
2nd Jul 2025 (Wed) 24.34 24.405 24.34 24.405 0
1st Jul 2025 (Tue) 24.34 24.40 24.34 24.40 77
30th Jun 2025 (Mon) 24.34 24.455 24.34 24.455 0
27th Jun 2025 (Fri) 24.34 24.43 24.34 24.43 0
26th Jun 2025 (Thu) 24.34 24.43 24.34 24.43 0
25th Jun 2025 (Wed) 24.34 24.41 24.34 24.41 0
24th Jun 2025 (Tue) 24.34 24.41 24.34 24.41 0
23rd Jun 2025 (Mon) 24.34 24.41 24.34 24.41 0
20th Jun 2025 (Fri) 24.34 24.38 24.34 24.38 0
19th Jun 2025 (Thu) 24.34 24.375 24.34 24.375 0
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered