Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMH.US) Share Price

Price $24.76 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $33.84
Sell $20.99
Last Trade: -
Day's Volume: 0
Last Close: $24.75
Open: $24.77
ISIN: US78470P6979
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $25.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.77 24.77 24.75 24.75 0
5th Feb 2026 (Thu) 24.77 24.77 24.76 24.76 0
4th Feb 2026 (Wed) 24.77 24.77 24.73 24.73 0
3rd Feb 2026 (Tue) 24.77 24.77 24.72 24.72 0
2nd Feb 2026 (Mon) 24.77 24.77 24.71 24.71 0
30th Jan 2026 (Fri) 24.77 24.77 24.77 24.7698 0
29th Jan 2026 (Thu) 24.78 24.78 24.75 24.75 0
28th Jan 2026 (Wed) 24.78 24.78 24.78 24.765 120
27th Jan 2026 (Tue) 24.69 24.765 24.69 24.765 200
26th Jan 2026 (Mon) 24.78 24.90 24.78 24.745 0
23rd Jan 2026 (Fri) 24.75 24.75 24.75 24.745 1,720
22nd Jan 2026 (Thu) 24.71 24.73 24.71 24.73 0
21st Jan 2026 (Wed) 24.71 24.73 24.71 24.73 0
20th Jan 2026 (Tue) 24.71 24.715 24.71 24.715 0
19th Jan 2026 (Mon) 24.71 24.745 24.71 24.745 0
16th Jan 2026 (Fri) 24.71 24.745 24.71 24.745 0
15th Jan 2026 (Thu) 24.71 24.745 24.71 24.745 0
14th Jan 2026 (Wed) 24.71 24.73 24.71 24.73 0
13th Jan 2026 (Tue) 24.71 24.71 24.71 24.71 0
12th Jan 2026 (Mon) 24.71 24.71 24.71 24.71 0
9th Jan 2026 (Fri) 24.71 24.71 24.71 24.71 0
8th Jan 2026 (Thu) 24.71 24.72 24.71 24.71 700
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered