Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYMH.US) Share Price

Price $24.68 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $27.66
Sell $21.66
Last Trade: -
Day's Volume: 0
Last Close: $24.675
Open: $24.72
ISIN: US78470P6979
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $25.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My202 (MYMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.72 24.72 24.675 24.675 0
18th Sep 2025 (Thu) 24.72 24.72 24.68 24.68 0
17th Sep 2025 (Wed) 24.72 24.72 24.72 24.68 0
16th Sep 2025 (Tue) 24.46 24.68 24.46 24.68 0
15th Sep 2025 (Mon) 24.46 24.675 24.46 24.675 0
12th Sep 2025 (Fri) 24.46 24.655 24.46 24.655 5
11th Sep 2025 (Thu) 24.46 24.66 24.46 24.66 0
10th Sep 2025 (Wed) 24.46 24.625 24.46 24.625 0
9th Sep 2025 (Tue) 24.46 24.595 24.46 24.595 0
8th Sep 2025 (Mon) 24.46 24.605 24.46 24.605 0
5th Sep 2025 (Fri) 24.46 24.54 24.46 24.54 0
4th Sep 2025 (Thu) 24.46 24.47 24.46 24.47 0
3rd Sep 2025 (Wed) 24.46 24.46 24.46 24.4393 1
2nd Sep 2025 (Tue) 24.47 24.47 24.47 24.41 0
1st Sep 2025 (Mon) 24.46 24.485 24.46 24.485 0
29th Aug 2025 (Fri) 24.46 24.485 24.46 24.485 0
28th Aug 2025 (Thu) 24.46 24.46 24.46 24.47 200
27th Aug 2025 (Wed) 24.45 24.45 24.45 24.47 500
26th Aug 2025 (Tue) 24.40 24.465 24.40 24.465 0
25th Aug 2025 (Mon) 24.40 24.455 24.40 24.455 0
22nd Aug 2025 (Fri) 24.40 24.475 24.40 24.475 0
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered