Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYMH.US) Share Price

Price $24.76 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $33.84
Sell $20.99
Last Trade: -
Day's Volume: 0
Last Close: $24.75
Open: $24.77
ISIN: US78470P6979
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $25.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.77 24.77 24.75 24.75 0
5th Feb 2026 (Thu) 24.77 24.77 24.76 24.76 0
4th Feb 2026 (Wed) 24.77 24.77 24.73 24.73 0
3rd Feb 2026 (Tue) 24.77 24.77 24.72 24.72 0
2nd Feb 2026 (Mon) 24.77 24.77 24.71 24.71 0
30th Jan 2026 (Fri) 24.77 24.77 24.77 24.7698 0
29th Jan 2026 (Thu) 24.78 24.78 24.75 24.75 0
28th Jan 2026 (Wed) 24.78 24.78 24.78 24.765 120
27th Jan 2026 (Tue) 24.69 24.765 24.69 24.765 200
26th Jan 2026 (Mon) 24.78 24.90 24.78 24.745 0
23rd Jan 2026 (Fri) 24.75 24.75 24.75 24.745 1,720
22nd Jan 2026 (Thu) 24.71 24.73 24.71 24.73 0
21st Jan 2026 (Wed) 24.71 24.73 24.71 24.73 0
20th Jan 2026 (Tue) 24.71 24.715 24.71 24.715 0
19th Jan 2026 (Mon) 24.71 24.745 24.71 24.745 0
16th Jan 2026 (Fri) 24.71 24.745 24.71 24.745 0
15th Jan 2026 (Thu) 24.71 24.745 24.71 24.745 0
14th Jan 2026 (Wed) 24.71 24.73 24.71 24.73 0
13th Jan 2026 (Tue) 24.71 24.71 24.71 24.71 0
12th Jan 2026 (Mon) 24.71 24.71 24.71 24.71 0
9th Jan 2026 (Fri) 24.71 24.71 24.71 24.71 0
8th Jan 2026 (Thu) 24.71 24.72 24.71 24.71 700
7th Jan 2026 (Wed) 24.74 24.74 24.74 24.705 100
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered