Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Micro A (MYLD.US) Share Price

Price $32.2338 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $43.30
Sell $29.03
Last Trade: -
Day's Volume: 0
Last Close: $32.2338
Open: $32.26
ISIN: US1320617970
Day's Range $0.00 - $0.00
52wk Range: $24.5774 - $34.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Micro A (MYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Micro A trades

Cambria Micro A (MYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.26 32.30 32.26 32.2338 508
25th Sep 2026 (Fri) 32.47 32.47 32.47 32.4757 0
24th Sep 2026 (Thu) 32.32 32.38 32.32 32.3483 248
23rd Sep 2026 (Wed) 32.56 32.56 32.56 32.41 330
22nd Sep 2026 (Tue) 32.77 32.78 32.77 32.78 303
21st Sep 2026 (Mon) 32.56 32.56 32.56 32.56 104
18th Sep 2026 (Fri) 32.58 32.58 32.53 32.6593 340
17th Sep 2026 (Thu) 32.96 33.17 32.96 33.17 37
16th Sep 2026 (Wed) 32.96 32.96 32.96 33.0966 2
15th Sep 2026 (Tue) 33.35 33.35 33.3025 33.3025 97
14th Sep 2026 (Mon) 33.35 33.35 33.35 33.3852 122
11th Sep 2026 (Fri) 33.13 33.13 33.06 33.2013 168
10th Sep 2026 (Thu) 32.85 32.85 32.85 32.9401 2
9th Sep 2026 (Wed) 32.94 32.98 32.94 33.04 2,439
8th Sep 2026 (Tue) 33.91 33.91 33.44 33.3697 1,421
7th Sep 2026 (Mon) 33.63 34.004 33.63 34.004 15
4th Sep 2026 (Fri) 33.63 34.004 33.63 34.004 15
3rd Sep 2026 (Thu) 33.63 33.7265 33.63 33.7265 5
2nd Sep 2026 (Wed) 33.63 33.63 33.63 33.63 1,051
1st Sep 2026 (Tue) 33.11 33.11 33.11 33.1052 400
31st Aug 2026 (Mon) 33.40 33.40 33.36 33.4243 377
See more Cambria Micro A price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered