| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.39 | 29.8454 | 29.39 | 29.8454 | 153 |
| 19th May 2026 (Tue) | 29.39 | 29.39 | 29.2593 | 29.2593 | 0 |
| 18th May 2026 (Mon) | 29.39 | 29.63 | 29.39 | 29.6058 | 402 |
| 15th May 2026 (Fri) | 29.58 | 29.58 | 29.2071 | 29.2071 | 0 |
| 14th May 2026 (Thu) | 29.58 | 29.58 | 29.5403 | 29.5403 | 1 |
| 13th May 2026 (Wed) | 29.58 | 29.58 | 29.3025 | 29.3025 | 0 |
| 12th May 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.5221 | 8 |
| 11th May 2026 (Mon) | 30.15 | 30.15 | 30.15 | 29.871 | 45 |
| 8th May 2026 (Fri) | 30.26 | 30.40 | 30.26 | 30.40 | 1 |
| 7th May 2026 (Thu) | 30.26 | 30.282 | 30.26 | 30.282 | 6 |
| 6th May 2026 (Wed) | 30.26 | 30.3171 | 30.26 | 30.3171 | 164 |
| 5th May 2026 (Tue) | 30.26 | 30.27 | 30.26 | 30.2484 | 300 |
| 4th May 2026 (Mon) | 29.86 | 29.86 | 29.86 | 29.7939 | 21 |
| 1st May 2026 (Fri) | 30.18 | 30.21 | 30.11 | 30.2951 | 5,034 |
| 30th Apr 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.391 | 306 |
| 29th Apr 2026 (Wed) | 30.17 | 30.17 | 30.17 | 30.1666 | 303 |
| 28th Apr 2026 (Tue) | 30.30 | 30.38 | 30.30 | 30.36 | 450 |
| 27th Apr 2026 (Mon) | 30.30 | 30.39 | 30.30 | 30.3471 | 785 |
| 24th Apr 2026 (Fri) | 30.19 | 30.19 | 30.19 | 30.1424 | 387 |
| 23rd Apr 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.128 | 372 |
| 22nd Apr 2026 (Wed) | 30.09 | 30.09 | 30.08 | 30.1102 | 601 |
| 21st Apr 2026 (Tue) | 30.17 | 30.17 | 30.17 | 30.0966 | 307 |
| 20th Apr 2026 (Mon) | 29.83 | 29.94 | 29.83 | 30.22 | 15 |
| 17th Apr 2026 (Fri) | 29.57 | 29.57 | 29.57 | 29.9552 | 49 |
| 16th Apr 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.2963 | 302 |
| 15th Apr 2026 (Wed) | 29.40 | 29.40 | 29.23 | 29.26 | 668 |
| 14th Apr 2026 (Tue) | 29.28 | 29.30 | 29.23 | 29.30 | 4,513 |
| 13th Apr 2026 (Mon) | 28.97 | 29.05 | 28.97 | 29.1707 | 2,466 |
| 10th Apr 2026 (Fri) | 29.06 | 29.06 | 28.83 | 28.8402 | 462 |
| 9th Apr 2026 (Thu) | 29.13 | 29.13 | 29.13 | 29.04 | 246 |
| 8th Apr 2026 (Wed) | 29.00 | 29.00 | 28.83 | 28.90 | 295 |
| 7th Apr 2026 (Tue) | 28.37 | 28.37 | 28.36 | 28.3779 | 300 |
| 6th Apr 2026 (Mon) | 28.27 | 28.38 | 28.15 | 28.33 | 901 |
| 3rd Apr 2026 (Fri) | 27.82 | 28.19 | 27.76 | 28.1571 | 548 |
| 2nd Apr 2026 (Thu) | 27.82 | 28.19 | 27.76 | 28.1571 | 548 |
| 1st Apr 2026 (Wed) | 28.16 | 28.24 | 28.16 | 28.0657 | 101 |
| 31st Mar 2026 (Tue) | 28.01 | 28.01 | 28.01 | 28.017 | 201 |
| 30th Mar 2026 (Mon) | 27.92 | 27.92 | 27.64 | 27.6747 | 2,113 |
| 27th Mar 2026 (Fri) | 27.91 | 27.91 | 27.91 | 27.7273 | 1 |
| 26th Mar 2026 (Thu) | 28.08 | 28.08 | 27.99 | 28.0601 | 501 |
| 25th Mar 2026 (Wed) | 28.05 | 28.10 | 28.05 | 28.10 | 686 |
| 24th Mar 2026 (Tue) | 28.12 | 28.12 | 28.08 | 28.045 | 500 |
| 23rd Mar 2026 (Mon) | 27.54 | 28.15 | 27.54 | 27.842 | 666 |