Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Micro A (MYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.26 32.30 32.26 32.2338 508
25th Sep 2026 (Fri) 32.47 32.47 32.47 32.4757 0
24th Sep 2026 (Thu) 32.32 32.38 32.32 32.3483 248
23rd Sep 2026 (Wed) 32.56 32.56 32.56 32.41 330
22nd Sep 2026 (Tue) 32.77 32.78 32.77 32.78 303
21st Sep 2026 (Mon) 32.56 32.56 32.56 32.56 104
18th Sep 2026 (Fri) 32.58 32.58 32.53 32.6593 340
17th Sep 2026 (Thu) 32.96 33.17 32.96 33.17 37
16th Sep 2026 (Wed) 32.96 32.96 32.96 33.0966 2
15th Sep 2026 (Tue) 33.35 33.35 33.3025 33.3025 97
14th Sep 2026 (Mon) 33.35 33.35 33.35 33.3852 122
11th Sep 2026 (Fri) 33.13 33.13 33.06 33.2013 168
10th Sep 2026 (Thu) 32.85 32.85 32.85 32.9401 2
9th Sep 2026 (Wed) 32.94 32.98 32.94 33.04 2,439
8th Sep 2026 (Tue) 33.91 33.91 33.44 33.3697 1,421
7th Sep 2026 (Mon) 33.63 34.004 33.63 34.004 15
4th Sep 2026 (Fri) 33.63 34.004 33.63 34.004 15
3rd Sep 2026 (Thu) 33.63 33.7265 33.63 33.7265 5
2nd Sep 2026 (Wed) 33.63 33.63 33.63 33.63 1,051
1st Sep 2026 (Tue) 33.11 33.11 33.11 33.1052 400
31st Aug 2026 (Mon) 33.40 33.40 33.36 33.4243 377
28th Aug 2026 (Fri) 33.61 33.61 33.61 33.6171 308
27th Aug 2026 (Thu) 33.59 33.59 33.59 33.5893 305
26th Aug 2026 (Wed) 33.52 33.60 33.52 33.5288 992
25th Aug 2026 (Tue) 33.53 33.53 33.53 33.6451 75
24th Aug 2026 (Mon) 33.77 33.77 33.53 33.5805 405
21st Aug 2026 (Fri) 33.32 33.6226 33.32 33.6226 10
20th Aug 2026 (Thu) 33.32 33.32 33.32 33.3004 242
19th Aug 2026 (Wed) 33.84 33.84 33.57 33.5584 679
18th Aug 2026 (Tue) 33.56 33.56 33.4788 33.4788 14
17th Aug 2026 (Mon) 33.56 33.62 33.56 33.5996 1,165
14th Aug 2026 (Fri) 33.80 33.80 33.75 33.8131 848
13th Aug 2026 (Thu) 33.96 33.96 33.89 33.8213 21
12th Aug 2026 (Wed) 33.39 33.60 33.39 33.5402 358
11th Aug 2026 (Tue) 33.51 33.60 33.51 33.5005 990
10th Aug 2026 (Mon) 33.625 33.68 33.59 33.5721 801
7th Aug 2026 (Fri) 33.89 33.9052 33.89 33.9052 16
6th Aug 2026 (Thu) 33.89 33.94 33.715 33.6369 566
5th Aug 2026 (Wed) 34.30 34.30 34.01 33.9253 300
4th Aug 2026 (Tue) 33.98 33.98 33.98 34.0649 309
3rd Aug 2026 (Mon) 33.39 33.39 33.39 33.6328 8
31st Jul 2026 (Fri) 33.06 33.06 33.06 33.1157 352
30th Jul 2026 (Thu) 33.17 33.17 33.17 33.287 314
29th Jul 2026 (Wed) 33.71 33.71 33.71 33.70 471
FTSE 100 Latest
Value10,709.04
Change24.16