| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.16 | 32.18 | 32.07 | 32.163 | 801 |
| 9th Jul 2026 (Thu) | 31.76 | 31.77 | 31.76 | 31.845 | 301 |
| 8th Jul 2026 (Wed) | 31.63 | 31.63 | 31.59 | 31.6172 | 551 |
| 7th Jul 2026 (Tue) | 32.09 | 32.09 | 32.05 | 32.05 | 405 |
| 6th Jul 2026 (Mon) | 32.06 | 32.22 | 32.06 | 32.13 | 1,283 |
| 3rd Jul 2026 (Fri) | 32.19 | 32.19 | 32.0162 | 32.0162 | 0 |
| 2nd Jul 2026 (Thu) | 32.19 | 32.19 | 31.94 | 32.0162 | 1,404 |
| 1st Jul 2026 (Wed) | 32.42 | 32.42 | 32.42 | 32.207 | 100 |
| 30th Jun 2026 (Tue) | 31.85 | 32.00 | 31.85 | 31.9439 | 1,193 |
| 29th Jun 2026 (Mon) | 32.02 | 32.03 | 32.01 | 32.1334 | 100 |
| 26th Jun 2026 (Fri) | 31.81 | 32.28 | 31.81 | 31.76 | 16,885 |
| 25th Jun 2026 (Thu) | 31.80 | 31.92 | 31.77 | 31.662 | 0 |
| 24th Jun 2026 (Wed) | 31.38 | 31.38 | 31.38 | 31.5315 | 12 |
| 23rd Jun 2026 (Tue) | 31.03 | 31.03 | 31.03 | 31.1893 | 55 |
| 22nd Jun 2026 (Mon) | 31.08 | 31.08 | 31.00 | 30.98 | 260 |
| 19th Jun 2026 (Fri) | 30.82 | 30.95 | 30.82 | 31.003 | 21 |
| 18th Jun 2026 (Thu) | 30.82 | 30.95 | 30.82 | 31.003 | 21 |
| 17th Jun 2026 (Wed) | 31.43 | 31.47 | 31.37 | 30.74 | 542 |
| 16th Jun 2026 (Tue) | 31.83 | 31.83 | 31.21 | 31.21 | 32 |
| 15th Jun 2026 (Mon) | 31.83 | 31.83 | 31.69 | 31.3502 | 206 |
| 12th Jun 2026 (Fri) | 32.00 | 32.00 | 32.00 | 31.9038 | 0 |
| 11th Jun 2026 (Thu) | 31.19 | 31.5708 | 31.19 | 31.5708 | 1 |
| 10th Jun 2026 (Wed) | 31.19 | 31.22 | 31.04 | 31.04 | 136 |
| 9th Jun 2026 (Tue) | 30.78 | 30.78 | 30.33 | 30.9914 | 0 |
| 8th Jun 2026 (Mon) | 30.88 | 30.88 | 30.85 | 30.8074 | 1,111 |
| 5th Jun 2026 (Fri) | 30.68 | 30.68 | 30.4525 | 30.4525 | 0 |
| 4th Jun 2026 (Thu) | 30.68 | 30.68 | 30.63 | 30.6648 | 952 |
| 3rd Jun 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.2071 | 2 |
| 2nd Jun 2026 (Tue) | 30.55 | 30.67 | 30.55 | 30.6428 | 323 |
| 1st Jun 2026 (Mon) | 30.19 | 30.19 | 30.19 | 30.4266 | 303 |
| 29th May 2026 (Fri) | 30.34 | 30.34 | 30.28 | 30.2107 | 300 |
| 28th May 2026 (Thu) | 30.43 | 30.43 | 30.39 | 30.4148 | 1,050 |
| 27th May 2026 (Wed) | 30.47 | 30.47 | 30.47 | 30.4363 | 214 |
| 26th May 2026 (Tue) | 30.31 | 30.40 | 30.31 | 30.4211 | 631 |
| 25th May 2026 (Mon) | 29.95 | 30.09 | 29.95 | 30.1197 | 3,412 |
| 22nd May 2026 (Fri) | 29.95 | 30.09 | 29.95 | 30.1197 | 3,412 |
| 21st May 2026 (Thu) | 29.95 | 29.95 | 29.93 | 29.9216 | 302 |
| 20th May 2026 (Wed) | 29.39 | 29.8454 | 29.39 | 29.8454 | 153 |
| 19th May 2026 (Tue) | 29.39 | 29.39 | 29.2593 | 29.2593 | 0 |
| 18th May 2026 (Mon) | 29.39 | 29.63 | 29.39 | 29.6058 | 402 |
| 15th May 2026 (Fri) | 29.58 | 29.58 | 29.2071 | 29.2071 | 0 |
| 14th May 2026 (Thu) | 29.58 | 29.58 | 29.5403 | 29.5403 | 1 |
| 13th May 2026 (Wed) | 29.58 | 29.58 | 29.3025 | 29.3025 | 0 |
| 12th May 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.5221 | 8 |
| 11th May 2026 (Mon) | 30.15 | 30.15 | 30.15 | 29.871 | 45 |