Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Micro A (MYLD.US) Share Price

Price $28.89 on 27-02-2026 at 21:30:04
Change $-0.68 -2.3%
Buy $32.57
Sell $26.57
Last Trade: Sell 15.00 at $29.19
Day's Volume: 4
Last Close: $29.1317
Open: $29.33
ISIN: US1320617970
Day's Range $0.00 - $0.00
52wk Range: $21.17 - $30.28
Market Capitalisation: $N/A
VWAP: $29.17667
Shares in Issue: N/A

Cambria Micro A (MYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $29.19 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 1 $29.19 Automatic Execution
09:30:00 - 27-Feb-26
See more Cambria Micro A trades

Cambria Micro A (MYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 29.33 29.33 29.1317 29.1317 4
26th Feb 2026 (Thu) 29.33 29.36 29.33 29.5687 323
25th Feb 2026 (Wed) 29.70 29.70 29.3675 29.3675 0
24th Feb 2026 (Tue) 29.70 29.70 29.2958 29.2958 0
23rd Feb 2026 (Mon) 29.70 29.70 29.16 29.17 68
20th Feb 2026 (Fri) 29.68 29.68 29.62 29.9731 170
19th Feb 2026 (Thu) 29.63 29.8391 29.63 29.8391 128
18th Feb 2026 (Wed) 29.63 29.9681 29.63 29.9681 1
17th Feb 2026 (Tue) 29.63 29.68 29.63 29.7489 376
16th Feb 2026 (Mon) 29.69 29.81 29.69 29.7194 101
13th Feb 2026 (Fri) 29.69 29.81 29.69 29.7194 101
12th Feb 2026 (Thu) 29.44 29.44 29.44 29.3902 1,188
11th Feb 2026 (Wed) 30.07 30.07 29.91 29.9893 411
10th Feb 2026 (Tue) 30.03 30.20 30.03 30.0784 1,104
9th Feb 2026 (Mon) 30.16 30.17 30.15 30.017 644
6th Feb 2026 (Fri) 30.09 30.22 30.09 30.3184 813
5th Feb 2026 (Thu) 29.77 29.77 29.57 29.562 136
4th Feb 2026 (Wed) 29.42 29.93 29.42 29.8585 252
3rd Feb 2026 (Tue) 29.15 29.19 29.15 29.235 413
2nd Feb 2026 (Mon) 28.96 29.17 28.96 29.2549 454
30th Jan 2026 (Fri) 28.50 28.50 28.50 28.7599 37
29th Jan 2026 (Thu) 28.47 28.47 28.46 28.64 1,651
28th Jan 2026 (Wed) 28.40 28.40 28.09 28.58 2,330
27th Jan 2026 (Tue) 28.56 28.56 28.56 28.58 341
See more Cambria Micro A price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered