Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Micro A (MYLD.US) Share Price

Price $26.37 on 19-09-2025 at 21:20:03
Change $-0.33 -1.24%
Buy $29.70
Sell $23.70
Last Trade: Buy 37.00 at $26.37
Day's Volume: 39
Last Close: $26.3297
Open: $26.41
ISIN: US1320617970
Day's Range $0.00 - $0.00
52wk Range: $21.17 - $26.69
Market Capitalisation: $N/A
VWAP: $26.37923
Shares in Issue: N/A

Cambria Micro A (MYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $26.37 Automatic Execution
15:46:28 - 19-Sep-25
Sell* 1 $26.67 Automatic Execution
09:30:00 - 19-Sep-25
See more Cambria Micro A trades

Cambria Micro A (MYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.41 26.41 26.3297 26.3297 39
18th Sep 2025 (Thu) 26.41 26.41 26.41 26.6998 132
17th Sep 2025 (Wed) 26.50 26.72 26.50 26.2825 354
16th Sep 2025 (Tue) 26.21 26.21 26.21 26.2869 271
15th Sep 2025 (Mon) 26.19 26.34 26.19 26.2312 1,348
12th Sep 2025 (Fri) 26.19 26.19 26.19 26.1508 382
11th Sep 2025 (Thu) 25.98 26.3563 25.98 26.3563 145
10th Sep 2025 (Wed) 25.98 25.98 25.8613 25.8613 17
9th Sep 2025 (Tue) 25.98 25.98 25.98 25.9396 303
8th Sep 2025 (Mon) 26.13 26.13 26.13 26.135 128
5th Sep 2025 (Fri) 25.67 26.3027 25.67 26.3027 204
4th Sep 2025 (Thu) 25.67 26.1629 25.67 26.1629 52
3rd Sep 2025 (Wed) 25.67 25.67 25.54 25.675 566
2nd Sep 2025 (Tue) 25.55 25.55 25.55 25.6772 178
1st Sep 2025 (Mon) 25.71 25.8229 25.71 25.8229 11
29th Aug 2025 (Fri) 25.71 25.8229 25.71 25.8229 11
28th Aug 2025 (Thu) 25.71 25.71 25.71 25.7681 544
27th Aug 2025 (Wed) 25.64 25.8761 25.64 25.8761 82
26th Aug 2025 (Tue) 25.64 25.64 25.5464 25.5464 76
25th Aug 2025 (Mon) 25.64 25.64 25.61 25.5907 402
22nd Aug 2025 (Fri) 24.78 25.6617 24.78 25.6617 132
See more Cambria Micro A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered