Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Micro A (MYLD.US) Share Price

Price $27.48 on 16-12-2025 at 22:20:03
Change $-0.10 -0.36%
Buy $33.40
Sell $20.00
Last Trade: Unknown 4.00 at $27.54
Day's Volume: 946
Last Close: $27.475
Open: $27.57
ISIN: US1320617970
Day's Range $27.48 - $27.57
52wk Range: $21.17 - $27.79
Market Capitalisation: $N/A
VWAP: $27.52343
Shares in Issue: N/A

Cambria Micro A (MYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $27.54 Automatic Execution
11:17:44 - 16-Dec-25
Buy* 1 $27.57 Automatic Execution
10:50:03 - 16-Dec-25
Sell* 1 $27.43 Automatic Execution
09:30:00 - 16-Dec-25
See more Cambria Micro A trades

Cambria Micro A (MYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.57 27.57 27.48 27.475 946
15th Dec 2025 (Mon) 27.61 27.655 27.53 27.5817 1,271
12th Dec 2025 (Fri) 27.70 27.70 27.61 27.61 597
11th Dec 2025 (Thu) 27.02 27.7698 27.02 27.7698 51
10th Dec 2025 (Wed) 27.02 27.10 27.02 27.5043 302
9th Dec 2025 (Tue) 26.75 26.75 26.75 26.7438 359
8th Dec 2025 (Mon) 26.69 26.69 26.66 26.5507 417
5th Dec 2025 (Fri) 26.80 26.80 26.74 26.6975 894
4th Dec 2025 (Thu) 26.85 26.85 26.85 26.7375 509
3rd Dec 2025 (Wed) 26.50 26.8394 26.50 26.8394 56
2nd Dec 2025 (Tue) 26.50 26.50 26.3882 26.3882 68
1st Dec 2025 (Mon) 26.50 26.50 26.50 26.3334 1,459
28th Nov 2025 (Fri) 26.37 26.37 26.37 26.322 244
27th Nov 2025 (Thu) 26.17 26.3749 26.17 26.3749 10
26th Nov 2025 (Wed) 26.17 26.3749 26.17 26.3749 11
25th Nov 2025 (Tue) 26.17 26.19 26.17 26.1996 1,768
24th Nov 2025 (Mon) 24.78 25.4785 24.78 25.4785 23
21st Nov 2025 (Fri) 24.78 25.4103 24.78 25.4103 1
20th Nov 2025 (Thu) 24.78 24.78 24.78 24.78 1
19th Nov 2025 (Wed) 24.78 24.78 24.78 24.78 546
18th Nov 2025 (Tue) 24.79 24.79 24.79 24.8781 1
17th Nov 2025 (Mon) 24.82 24.82 24.82 24.8133 2
See more Cambria Micro A price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered