Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Micro A (MYLD.US) Share Price

Price $30.22 on 06-02-2026 at 22:20:04
Change $0.72 2.44%
Buy $32.56
Sell $26.56
Last Trade: -
Day's Volume: 813
Last Close: $30.3184
Open: $30.09
ISIN: US1320617970
Day's Range $30.09 - $30.22
52wk Range: $21.17 - $30.28
Market Capitalisation: $N/A
VWAP: $30.14728
Shares in Issue: N/A

Cambria Micro A (MYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Micro A trades

Cambria Micro A (MYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.09 30.22 30.09 30.3184 813
5th Feb 2026 (Thu) 29.77 29.77 29.57 29.562 136
4th Feb 2026 (Wed) 29.42 29.93 29.42 29.8585 252
3rd Feb 2026 (Tue) 29.15 29.19 29.15 29.235 413
2nd Feb 2026 (Mon) 28.96 29.17 28.96 29.2549 454
30th Jan 2026 (Fri) 28.50 28.50 28.50 28.7599 37
29th Jan 2026 (Thu) 28.47 28.47 28.46 28.64 1,651
28th Jan 2026 (Wed) 28.40 28.40 28.09 28.58 2,330
27th Jan 2026 (Tue) 28.56 28.56 28.56 28.58 341
26th Jan 2026 (Mon) 28.49 28.63 28.34 28.5452 1,036
23rd Jan 2026 (Fri) 29.15 29.15 28.53 28.53 23
22nd Jan 2026 (Thu) 29.15 29.15 29.15 28.9664 101
21st Jan 2026 (Wed) 28.53 28.64 28.53 28.8516 168
20th Jan 2026 (Tue) 28.22 28.23 27.99 27.99 739
19th Jan 2026 (Mon) 28.61 28.61 28.61 28.5061 995
16th Jan 2026 (Fri) 28.61 28.61 28.61 28.5061 995
15th Jan 2026 (Thu) 28.29 28.61 28.29 28.7078 301
14th Jan 2026 (Wed) 28.24 28.38 28.24 28.2947 1,112
13th Jan 2026 (Tue) 28.15 28.23 28.12 28.14 2,600
12th Jan 2026 (Mon) 28.10 28.10 27.82 28.14 0
9th Jan 2026 (Fri) 28.11 28.21 28.11 28.2337 430
8th Jan 2026 (Thu) 27.59 28.23 27.59 28.1368 731
7th Jan 2026 (Wed) 27.54 27.5411 27.54 27.5411 404
See more Cambria Micro A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered