Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Micro A (MYLD.US) Share Price

Price $24.12 on 18-07-2025 at 21:20:04
Change $-0.17 -0.7%
Buy $27.29
Sell $21.29
Buy / Sell MYLD Shares
Last Trade: Buy 1,200.00 at $24.12
Day's Volume: 1,915
Last Close: $24.0964
Open: $24.07
ISIN: US1320617970
Day's Range $24.07 - $24.12
52wk Range: $22.11 - $24.71
Market Capitalisation: $N/A
VWAP: $24.10756
Shares in Issue: N/A

Cambria Micro A (MYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 $24.12 Automatic Execution
15:21:01 - 18-Jul-25
Buy* 293 $24.09 Automatic Execution
15:18:15 - 18-Jul-25
Unknown* 100 $24.07 Automatic Execution
14:17:24 - 18-Jul-25
Unknown* 300 $24.07 Automatic Execution
14:17:24 - 18-Jul-25
See more Cambria Micro A trades

Cambria Micro A (MYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.07 24.12 24.07 24.0964 1,915
17th Jul 2025 (Thu) 24.18 24.2893 24.18 24.2893 142
16th Jul 2025 (Wed) 24.18 24.18 23.9181 23.9181 9
15th Jul 2025 (Tue) 24.18 24.18 24.18 23.8784 605
14th Jul 2025 (Mon) 24.29 24.34 24.29 24.353 82
11th Jul 2025 (Fri) 24.33 24.33 24.33 24.3566 126
10th Jul 2025 (Thu) 24.35 24.58 24.35 24.5894 1,155
9th Jul 2025 (Wed) 24.17 24.27 24.17 24.3226 886
8th Jul 2025 (Tue) 24.19 24.3439 24.19 24.3439 84
7th Jul 2025 (Mon) 24.19 24.28 24.19 24.0112 257
4th Jul 2025 (Fri) 23.92 24.3384 23.92 24.3384 57
3rd Jul 2025 (Thu) 23.92 24.3384 23.92 24.3384 57
2nd Jul 2025 (Wed) 23.92 23.92 23.92 24.262 222
1st Jul 2025 (Tue) 24.03 24.03 23.87 23.8952 557
30th Jun 2025 (Mon) 23.25 23.25 23.25 23.2832 106
27th Jun 2025 (Fri) 23.33 23.33 23.33 23.33 450
26th Jun 2025 (Thu) 23.03 23.20 23.03 23.25 655
25th Jun 2025 (Wed) 23.02 23.02 22.93 22.97 3,292
24th Jun 2025 (Tue) 23.11 23.20 23.11 23.1036 1,838
23rd Jun 2025 (Mon) 22.73 22.85 22.63 23.04 2,379
20th Jun 2025 (Fri) 22.93 22.93 22.73 22.7991 721
19th Jun 2025 (Thu) 22.94 23.09 22.90 22.9685 498
See more Cambria Micro A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered