Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHE.US) Share Price

Price $24.025 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $45.92
Sell $7.59
Last Trade: -
Day's Volume: 0
Last Close: $24.025
Open: $24.45
ISIN: US78470P5310
Day's Range $0.00 - $0.00
52wk Range: $24.155 - $26.3555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.45 24.45 24.025 24.025 0
25th Sep 2026 (Fri) 24.45 24.45 24.155 24.155 0
24th Sep 2026 (Thu) 24.45 24.45 24.195 24.195 0
23rd Sep 2026 (Wed) 24.45 24.45 24.2861 24.2861 0
22nd Sep 2026 (Tue) 24.45 24.485 24.45 24.485 1
21st Sep 2026 (Mon) 24.45 24.485 24.45 24.485 22
18th Sep 2026 (Fri) 24.45 24.45 24.435 24.435 0
17th Sep 2026 (Thu) 24.45 24.515 24.45 24.515 0
16th Sep 2026 (Wed) 24.45 24.46 24.45 24.435 0
15th Sep 2026 (Tue) 24.69 24.69 24.405 24.405 0
14th Sep 2026 (Mon) 24.69 24.69 24.445 24.445 0
11th Sep 2026 (Fri) 24.69 24.69 24.505 24.505 73
10th Sep 2026 (Thu) 24.69 24.69 24.455 24.455 0
9th Sep 2026 (Wed) 24.69 24.69 24.57 24.57 0
8th Sep 2026 (Tue) 24.69 24.69 24.69 24.655 400
7th Sep 2026 (Mon) 24.84 24.84 24.67 24.67 0
4th Sep 2026 (Fri) 24.84 24.84 24.67 24.67 0
3rd Sep 2026 (Thu) 24.84 24.84 24.675 24.675 0
2nd Sep 2026 (Wed) 24.84 24.84 24.6097 24.6097 1,644
1st Sep 2026 (Tue) 24.84 24.84 24.635 24.635 0
31st Aug 2026 (Mon) 24.84 24.84 24.84 24.822 0
See more State Street My price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered