Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHE.US) Share Price

Price $24.84 on 21-05-2026 at 21:35:01
Change $0.02 0.08%
Buy $45.64
Sell $9.63
Last Trade: Buy 35.00 at $24.83
Day's Volume: 235
Last Close: $24.865
Open: $24.84
ISIN: US78470P5310
Day's Range $24.84 - $24.84
52wk Range: $24.57 - $25.18
Market Capitalisation: $N/A
VWAP: $24.83883
Shares in Issue: N/A

State Street My (MYHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $24.83 Automatic Execution
09:49:52 - 21-May-26
See more State Street My trades

State Street My (MYHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.82 24.82 24.82 24.82 0
19th May 2026 (Tue) 24.82 24.82 24.675 24.675 0
18th May 2026 (Mon) 24.82 24.82 24.745 24.745 0
15th May 2026 (Fri) 24.82 24.82 24.82 24.785 0
14th May 2026 (Thu) 24.92 24.95 24.92 24.93 500
13th May 2026 (Wed) 25.17 25.17 24.855 24.855 5
12th May 2026 (Tue) 25.17 25.17 24.84 24.84 0
11th May 2026 (Mon) 25.17 25.17 24.905 24.905 0
8th May 2026 (Fri) 25.17 25.17 24.935 24.935 0
7th May 2026 (Thu) 25.17 25.17 24.945 24.945 0
6th May 2026 (Wed) 25.17 25.17 25.00 25.00 0
5th May 2026 (Tue) 25.17 25.17 24.90 24.90 60
4th May 2026 (Mon) 25.17 25.17 24.855 24.855 0
1st May 2026 (Fri) 25.17 25.17 24.935 24.935 0
30th Apr 2026 (Thu) 25.17 25.17 25.025 25.025 0
29th Apr 2026 (Wed) 25.17 25.17 24.95 24.95 0
28th Apr 2026 (Tue) 25.17 25.17 25.025 25.025 0
27th Apr 2026 (Mon) 25.17 25.17 25.055 25.055 0
24th Apr 2026 (Fri) 25.17 25.17 25.055 25.055 0
23rd Apr 2026 (Thu) 25.17 25.17 25.005 25.005 0
22nd Apr 2026 (Wed) 25.17 25.17 25.055 25.055 0
21st Apr 2026 (Tue) 25.17 25.17 25.025 25.025 0
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered