| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 19th May 2026 (Tue) | 24.82 | 24.82 | 24.675 | 24.675 | 0 |
| 18th May 2026 (Mon) | 24.82 | 24.82 | 24.745 | 24.745 | 0 |
| 15th May 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.785 | 0 |
| 14th May 2026 (Thu) | 24.92 | 24.95 | 24.92 | 24.93 | 500 |
| 13th May 2026 (Wed) | 25.17 | 25.17 | 24.855 | 24.855 | 5 |
| 12th May 2026 (Tue) | 25.17 | 25.17 | 24.84 | 24.84 | 0 |
| 11th May 2026 (Mon) | 25.17 | 25.17 | 24.905 | 24.905 | 0 |
| 8th May 2026 (Fri) | 25.17 | 25.17 | 24.935 | 24.935 | 0 |
| 7th May 2026 (Thu) | 25.17 | 25.17 | 24.945 | 24.945 | 0 |
| 6th May 2026 (Wed) | 25.17 | 25.17 | 25.00 | 25.00 | 0 |
| 5th May 2026 (Tue) | 25.17 | 25.17 | 24.90 | 24.90 | 60 |
| 4th May 2026 (Mon) | 25.17 | 25.17 | 24.855 | 24.855 | 0 |
| 1st May 2026 (Fri) | 25.17 | 25.17 | 24.935 | 24.935 | 0 |
| 30th Apr 2026 (Thu) | 25.17 | 25.17 | 25.025 | 25.025 | 0 |
| 29th Apr 2026 (Wed) | 25.17 | 25.17 | 24.95 | 24.95 | 0 |
| 28th Apr 2026 (Tue) | 25.17 | 25.17 | 25.025 | 25.025 | 0 |
| 27th Apr 2026 (Mon) | 25.17 | 25.17 | 25.055 | 25.055 | 0 |
| 24th Apr 2026 (Fri) | 25.17 | 25.17 | 25.055 | 25.055 | 0 |
| 23rd Apr 2026 (Thu) | 25.17 | 25.17 | 25.005 | 25.005 | 0 |
| 22nd Apr 2026 (Wed) | 25.17 | 25.17 | 25.055 | 25.055 | 0 |
| 21st Apr 2026 (Tue) | 25.17 | 25.17 | 25.025 | 25.025 | 0 |
| 20th Apr 2026 (Mon) | 25.17 | 25.17 | 25.105 | 25.105 | 0 |
| 17th Apr 2026 (Fri) | 25.17 | 25.18 | 25.17 | 25.17 | 600 |
| 16th Apr 2026 (Thu) | 24.71 | 25.04 | 24.71 | 25.04 | 0 |
| 15th Apr 2026 (Wed) | 24.71 | 25.045 | 24.71 | 25.045 | 0 |
| 14th Apr 2026 (Tue) | 24.71 | 25.045 | 24.71 | 25.045 | 0 |
| 13th Apr 2026 (Mon) | 24.71 | 24.935 | 24.71 | 24.935 | 0 |
| 10th Apr 2026 (Fri) | 24.71 | 24.915 | 24.71 | 24.915 | 0 |
| 9th Apr 2026 (Thu) | 24.71 | 24.995 | 24.71 | 24.995 | 0 |
| 8th Apr 2026 (Wed) | 24.71 | 24.94 | 24.71 | 24.94 | 0 |
| 7th Apr 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.75 | 0 |
| 6th Apr 2026 (Mon) | 24.74 | 24.775 | 24.74 | 24.775 | 0 |
| 3rd Apr 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.75 | 500 |
| 2nd Apr 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.75 | 500 |
| 1st Apr 2026 (Wed) | 24.66 | 24.6925 | 24.66 | 24.6925 | 0 |
| 31st Mar 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.7388 | 200 |
| 30th Mar 2026 (Mon) | 24.74 | 24.74 | 24.525 | 24.525 | 0 |
| 27th Mar 2026 (Fri) | 24.74 | 24.74 | 24.445 | 24.445 | 0 |
| 26th Mar 2026 (Thu) | 24.74 | 24.74 | 24.555 | 24.555 | 0 |
| 25th Mar 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.755 | 100 |
| 24th Mar 2026 (Tue) | 24.75 | 24.75 | 24.645 | 24.645 | 0 |
| 23rd Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.705 | 0 |