| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.91 | 24.91 | 24.895 | 24.895 | 0 |
| 9th Jul 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 8th Jul 2026 (Wed) | 24.91 | 24.91 | 24.865 | 24.865 | 0 |
| 7th Jul 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.895 | 400 |
| 6th Jul 2026 (Mon) | 25.01 | 25.01 | 24.94 | 24.94 | 0 |
| 3rd Jul 2026 (Fri) | 25.01 | 25.01 | 24.895 | 24.895 | 0 |
| 2nd Jul 2026 (Thu) | 25.01 | 25.01 | 24.895 | 24.895 | 0 |
| 1st Jul 2026 (Wed) | 25.01 | 25.01 | 24.845 | 24.845 | 0 |
| 30th Jun 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 29th Jun 2026 (Mon) | 25.01 | 25.18 | 25.01 | 25.02 | 1,200 |
| 26th Jun 2026 (Fri) | 24.90 | 24.975 | 24.90 | 24.975 | 0 |
| 25th Jun 2026 (Thu) | 24.90 | 24.985 | 24.90 | 24.985 | 0 |
| 24th Jun 2026 (Wed) | 24.90 | 24.965 | 24.90 | 24.965 | 0 |
| 23rd Jun 2026 (Tue) | 24.90 | 24.94 | 24.90 | 24.94 | 0 |
| 22nd Jun 2026 (Mon) | 24.90 | 24.975 | 24.90 | 24.975 | 0 |
| 19th Jun 2026 (Fri) | 24.90 | 24.985 | 24.90 | 24.985 | 0 |
| 18th Jun 2026 (Thu) | 24.90 | 24.985 | 24.90 | 24.985 | 0 |
| 17th Jun 2026 (Wed) | 24.90 | 24.915 | 24.90 | 24.915 | 0 |
| 16th Jun 2026 (Tue) | 24.90 | 25.02 | 24.90 | 25.02 | 0 |
| 15th Jun 2026 (Mon) | 24.90 | 25.005 | 24.90 | 25.005 | 0 |
| 12th Jun 2026 (Fri) | 24.90 | 24.915 | 24.90 | 24.915 | 0 |
| 11th Jun 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.89 | 0 |
| 10th Jun 2026 (Wed) | 24.84 | 24.84 | 24.775 | 24.775 | 0 |
| 9th Jun 2026 (Tue) | 24.84 | 24.84 | 24.8014 | 24.8014 | 230 |
| 8th Jun 2026 (Mon) | 24.84 | 24.84 | 24.785 | 24.785 | 30 |
| 5th Jun 2026 (Fri) | 24.84 | 24.84 | 24.765 | 24.765 | 0 |
| 4th Jun 2026 (Thu) | 24.84 | 24.86 | 24.84 | 24.86 | 0 |
| 3rd Jun 2026 (Wed) | 24.84 | 24.85 | 24.84 | 24.85 | 6 |
| 2nd Jun 2026 (Tue) | 24.84 | 24.885 | 24.84 | 24.885 | 0 |
| 1st Jun 2026 (Mon) | 24.84 | 24.88 | 24.84 | 24.88 | 0 |
| 29th May 2026 (Fri) | 24.84 | 25.045 | 24.84 | 25.045 | 0 |
| 28th May 2026 (Thu) | 24.84 | 25.025 | 24.84 | 25.025 | 0 |
| 27th May 2026 (Wed) | 24.84 | 25.00 | 24.84 | 25.00 | 0 |
| 26th May 2026 (Tue) | 24.84 | 24.995 | 24.84 | 24.995 | 0 |
| 25th May 2026 (Mon) | 24.84 | 24.915 | 24.84 | 24.915 | 0 |
| 22nd May 2026 (Fri) | 24.84 | 24.915 | 24.84 | 24.915 | 0 |
| 21st May 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.865 | 235 |
| 20th May 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 19th May 2026 (Tue) | 24.82 | 24.82 | 24.675 | 24.675 | 0 |
| 18th May 2026 (Mon) | 24.82 | 24.82 | 24.745 | 24.745 | 0 |
| 15th May 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.785 | 0 |
| 14th May 2026 (Thu) | 24.92 | 24.95 | 24.92 | 24.93 | 500 |
| 13th May 2026 (Wed) | 25.17 | 25.17 | 24.855 | 24.855 | 5 |
| 12th May 2026 (Tue) | 25.17 | 25.17 | 24.84 | 24.84 | 0 |
| 11th May 2026 (Mon) | 25.17 | 25.17 | 24.905 | 24.905 | 0 |