| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.45 | 24.45 | 24.025 | 24.025 | 0 |
| 25th Sep 2026 (Fri) | 24.45 | 24.45 | 24.155 | 24.155 | 0 |
| 24th Sep 2026 (Thu) | 24.45 | 24.45 | 24.195 | 24.195 | 0 |
| 23rd Sep 2026 (Wed) | 24.45 | 24.45 | 24.2861 | 24.2861 | 0 |
| 22nd Sep 2026 (Tue) | 24.45 | 24.485 | 24.45 | 24.485 | 1 |
| 21st Sep 2026 (Mon) | 24.45 | 24.485 | 24.45 | 24.485 | 22 |
| 18th Sep 2026 (Fri) | 24.45 | 24.45 | 24.435 | 24.435 | 0 |
| 17th Sep 2026 (Thu) | 24.45 | 24.515 | 24.45 | 24.515 | 0 |
| 16th Sep 2026 (Wed) | 24.45 | 24.46 | 24.45 | 24.435 | 0 |
| 15th Sep 2026 (Tue) | 24.69 | 24.69 | 24.405 | 24.405 | 0 |
| 14th Sep 2026 (Mon) | 24.69 | 24.69 | 24.445 | 24.445 | 0 |
| 11th Sep 2026 (Fri) | 24.69 | 24.69 | 24.505 | 24.505 | 73 |
| 10th Sep 2026 (Thu) | 24.69 | 24.69 | 24.455 | 24.455 | 0 |
| 9th Sep 2026 (Wed) | 24.69 | 24.69 | 24.57 | 24.57 | 0 |
| 8th Sep 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.655 | 400 |
| 7th Sep 2026 (Mon) | 24.84 | 24.84 | 24.67 | 24.67 | 0 |
| 4th Sep 2026 (Fri) | 24.84 | 24.84 | 24.67 | 24.67 | 0 |
| 3rd Sep 2026 (Thu) | 24.84 | 24.84 | 24.675 | 24.675 | 0 |
| 2nd Sep 2026 (Wed) | 24.84 | 24.84 | 24.6097 | 24.6097 | 1,644 |
| 1st Sep 2026 (Tue) | 24.84 | 24.84 | 24.635 | 24.635 | 0 |
| 31st Aug 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.822 | 0 |
| 28th Aug 2026 (Fri) | 24.86 | 24.86 | 24.845 | 24.845 | 0 |
| 27th Aug 2026 (Thu) | 24.86 | 24.885 | 24.86 | 24.885 | 6 |
| 26th Aug 2026 (Wed) | 24.86 | 24.86 | 24.8565 | 24.8565 | 0 |
| 25th Aug 2026 (Tue) | 24.86 | 24.86 | 24.855 | 24.855 | 0 |
| 24th Aug 2026 (Mon) | 24.86 | 24.86 | 24.78 | 24.78 | 0 |
| 21st Aug 2026 (Fri) | 24.86 | 24.86 | 24.785 | 24.785 | 0 |
| 20th Aug 2026 (Thu) | 24.86 | 24.86 | 24.78 | 24.78 | 0 |
| 19th Aug 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.85 | 0 |
| 18th Aug 2026 (Tue) | 24.93 | 25.00 | 24.93 | 25.00 | 0 |
| 17th Aug 2026 (Mon) | 24.93 | 25.08 | 24.93 | 25.0356 | 300 |
| 14th Aug 2026 (Fri) | 24.96 | 24.96 | 24.885 | 24.885 | 0 |
| 13th Aug 2026 (Thu) | 24.96 | 25.03 | 24.96 | 24.985 | 2,800 |
| 12th Aug 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.905 | 1,400 |
| 11th Aug 2026 (Tue) | 24.89 | 24.89 | 24.805 | 24.805 | 0 |
| 10th Aug 2026 (Mon) | 24.89 | 24.89 | 24.7975 | 24.7975 | 0 |
| 7th Aug 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.88 | 400 |
| 6th Aug 2026 (Thu) | 24.78 | 24.815 | 24.78 | 24.815 | 0 |
| 5th Aug 2026 (Wed) | 24.78 | 24.815 | 24.78 | 24.815 | 0 |
| 4th Aug 2026 (Tue) | 24.78 | 24.94 | 24.78 | 24.825 | 802 |
| 3rd Aug 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.695 | 0 |
| 31st Jul 2026 (Fri) | 24.71 | 24.7625 | 24.71 | 24.7625 | 0 |
| 30th Jul 2026 (Thu) | 24.71 | 24.76 | 24.71 | 24.76 | 0 |
| 29th Jul 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.74 | 100 |