Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHD.US) Share Price

Price $24.355 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $46.56
Sell $7.70
Last Trade: -
Day's Volume: 0
Last Close: $24.355
Open: $24.74
ISIN: US78470P5492
Day's Range $0.00 - $0.00
52wk Range: $24.465 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.74 24.74 24.355 24.355 0
25th Sep 2026 (Fri) 24.74 24.74 24.465 24.465 0
24th Sep 2026 (Thu) 24.74 24.74 24.525 24.525 0
23rd Sep 2026 (Wed) 24.74 24.74 24.585 24.585 0
22nd Sep 2026 (Tue) 24.74 24.755 24.74 24.755 0
21st Sep 2026 (Mon) 24.74 24.765 24.74 24.765 0
18th Sep 2026 (Fri) 24.74 24.74 24.735 24.735 0
17th Sep 2026 (Thu) 24.74 24.775 24.74 24.775 0
16th Sep 2026 (Wed) 24.74 24.74 24.74 24.7016 0
15th Sep 2026 (Tue) 24.93 24.93 24.665 24.665 0
14th Sep 2026 (Mon) 24.93 24.93 24.695 24.695 0
11th Sep 2026 (Fri) 24.93 24.93 24.775 24.775 0
10th Sep 2026 (Thu) 24.93 24.93 24.73 24.73 0
9th Sep 2026 (Wed) 24.93 24.93 24.845 24.845 0
8th Sep 2026 (Tue) 24.93 24.93 24.885 24.885 0
7th Sep 2026 (Mon) 24.93 24.93 24.895 24.895 0
4th Sep 2026 (Fri) 24.93 24.93 24.895 24.895 0
3rd Sep 2026 (Thu) 24.93 24.93 24.93 24.915 200
2nd Sep 2026 (Wed) 25.05 25.05 24.87 24.87 0
1st Sep 2026 (Tue) 25.05 25.05 24.865 24.865 0
31st Aug 2026 (Mon) 25.05 25.05 25.05 25.0602 100
See more State Street My price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered