Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHD.US) Share Price

Price $24.89 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $45.82
Sell $21.65
Last Trade: -
Day's Volume: 80
Last Close: $24.965
Open: $25.01
ISIN: US78470P5492
Day's Range $0.00 - $0.00
52wk Range: $24.66 - $25.15
Market Capitalisation: $N/A
VWAP: $24.89
Shares in Issue: N/A

State Street My (MYHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.01 25.01 24.895 24.895 0
19th May 2026 (Tue) 25.01 25.01 24.78 24.78 0
18th May 2026 (Mon) 25.01 25.01 24.845 24.845 0
15th May 2026 (Fri) 25.01 25.01 24.875 24.875 0
14th May 2026 (Thu) 25.01 25.01 24.97 24.9803 300
13th May 2026 (Wed) 25.00 25.00 24.945 24.945 0
12th May 2026 (Tue) 25.00 25.00 24.935 24.935 0
11th May 2026 (Mon) 25.00 25.00 24.99 24.99 0
8th May 2026 (Fri) 25.00 25.00 25.00 24.98 0
7th May 2026 (Thu) 24.98 24.98 24.98 24.965 135
6th May 2026 (Wed) 25.02 25.02 25.02 25.03 0
5th May 2026 (Tue) 24.93 24.93 24.925 24.925 0
4th May 2026 (Mon) 24.93 24.93 24.93 24.915 0
1st May 2026 (Fri) 25.05 25.05 24.985 24.985 0
30th Apr 2026 (Thu) 25.05 25.05 25.05 25.055 0
29th Apr 2026 (Wed) 25.15 25.15 25.01 25.01 0
28th Apr 2026 (Tue) 25.15 25.15 25.055 25.055 0
27th Apr 2026 (Mon) 25.15 25.15 25.105 25.105 0
24th Apr 2026 (Fri) 25.15 25.15 25.065 25.065 0
23rd Apr 2026 (Thu) 25.15 25.15 25.035 25.035 0
22nd Apr 2026 (Wed) 25.15 25.15 25.07 25.07 0
21st Apr 2026 (Tue) 25.15 25.15 25.06 25.06 0
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered