Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHD.US) Share Price

Price $25.005 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $45.94
Sell $21.65
Last Trade: -
Day's Volume: 0
Last Close: $24.995
Open: $25.00
ISIN: US78470P5492
Day's Range $0.00 - $0.00
52wk Range: $24.495 - $25.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.00 25.00 24.995 24.995 0
9th Jul 2026 (Thu) 25.00 25.005 25.00 25.005 0
8th Jul 2026 (Wed) 25.00 25.00 24.975 24.975 0
7th Jul 2026 (Tue) 25.00 25.00 25.00 25.015 200
6th Jul 2026 (Mon) 25.08 25.08 25.03 25.03 0
3rd Jul 2026 (Fri) 25.08 25.08 24.995 24.995 0
2nd Jul 2026 (Thu) 25.08 25.08 24.995 24.995 0
1st Jul 2026 (Wed) 25.08 25.08 24.95 24.95 0
30th Jun 2026 (Tue) 25.08 25.105 25.08 25.105 0
29th Jun 2026 (Mon) 25.08 25.12 25.08 25.1309 401
26th Jun 2026 (Fri) 25.06 25.10 25.06 25.08 0
25th Jun 2026 (Thu) 25.05 25.065 25.05 25.065 0
24th Jun 2026 (Wed) 25.05 25.05 25.05 25.035 0
23rd Jun 2026 (Tue) 24.91 25.015 24.91 25.015 0
22nd Jun 2026 (Mon) 24.91 25.035 24.91 25.035 0
19th Jun 2026 (Fri) 24.91 25.045 24.91 25.045 0
18th Jun 2026 (Thu) 24.91 25.045 24.91 25.045 0
17th Jun 2026 (Wed) 24.91 24.995 24.91 24.995 0
16th Jun 2026 (Tue) 24.91 25.065 24.91 25.065 0
15th Jun 2026 (Mon) 24.91 25.07 24.91 25.07 0
12th Jun 2026 (Fri) 24.91 25.025 24.91 25.025 0
11th Jun 2026 (Thu) 24.91 24.975 24.91 24.975 0
See more State Street My price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered