| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.00 | 25.00 | 24.995 | 24.995 | 0 |
| 9th Jul 2026 (Thu) | 25.00 | 25.005 | 25.00 | 25.005 | 0 |
| 8th Jul 2026 (Wed) | 25.00 | 25.00 | 24.975 | 24.975 | 0 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.015 | 200 |
| 6th Jul 2026 (Mon) | 25.08 | 25.08 | 25.03 | 25.03 | 0 |
| 3rd Jul 2026 (Fri) | 25.08 | 25.08 | 24.995 | 24.995 | 0 |
| 2nd Jul 2026 (Thu) | 25.08 | 25.08 | 24.995 | 24.995 | 0 |
| 1st Jul 2026 (Wed) | 25.08 | 25.08 | 24.95 | 24.95 | 0 |
| 30th Jun 2026 (Tue) | 25.08 | 25.105 | 25.08 | 25.105 | 0 |
| 29th Jun 2026 (Mon) | 25.08 | 25.12 | 25.08 | 25.1309 | 401 |
| 26th Jun 2026 (Fri) | 25.06 | 25.10 | 25.06 | 25.08 | 0 |
| 25th Jun 2026 (Thu) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 24th Jun 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.035 | 0 |
| 23rd Jun 2026 (Tue) | 24.91 | 25.015 | 24.91 | 25.015 | 0 |
| 22nd Jun 2026 (Mon) | 24.91 | 25.035 | 24.91 | 25.035 | 0 |
| 19th Jun 2026 (Fri) | 24.91 | 25.045 | 24.91 | 25.045 | 0 |
| 18th Jun 2026 (Thu) | 24.91 | 25.045 | 24.91 | 25.045 | 0 |
| 17th Jun 2026 (Wed) | 24.91 | 24.995 | 24.91 | 24.995 | 0 |
| 16th Jun 2026 (Tue) | 24.91 | 25.065 | 24.91 | 25.065 | 0 |
| 15th Jun 2026 (Mon) | 24.91 | 25.07 | 24.91 | 25.07 | 0 |
| 12th Jun 2026 (Fri) | 24.91 | 25.025 | 24.91 | 25.025 | 0 |
| 11th Jun 2026 (Thu) | 24.91 | 24.975 | 24.91 | 24.975 | 0 |
| 10th Jun 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.915 | 0 |
| 9th Jun 2026 (Tue) | 25.01 | 25.01 | 24.895 | 24.895 | 45 |
| 8th Jun 2026 (Mon) | 25.01 | 25.01 | 24.88 | 24.88 | 0 |
| 5th Jun 2026 (Fri) | 25.01 | 25.01 | 24.885 | 24.885 | 0 |
| 4th Jun 2026 (Thu) | 25.01 | 25.01 | 24.945 | 24.945 | 0 |
| 3rd Jun 2026 (Wed) | 25.01 | 25.01 | 24.925 | 24.925 | 0 |
| 2nd Jun 2026 (Tue) | 25.01 | 25.01 | 24.965 | 24.965 | 0 |
| 1st Jun 2026 (Mon) | 25.01 | 25.01 | 24.945 | 24.945 | 0 |
| 29th May 2026 (Fri) | 25.01 | 25.10 | 25.01 | 25.10 | 0 |
| 28th May 2026 (Thu) | 25.01 | 25.085 | 25.01 | 25.085 | 4 |
| 27th May 2026 (Wed) | 25.01 | 25.065 | 25.01 | 25.065 | 0 |
| 26th May 2026 (Tue) | 25.01 | 25.055 | 25.01 | 25.055 | 0 |
| 25th May 2026 (Mon) | 25.01 | 25.01 | 24.995 | 24.995 | 0 |
| 22nd May 2026 (Fri) | 25.01 | 25.01 | 24.995 | 24.995 | 0 |
| 21st May 2026 (Thu) | 25.01 | 25.01 | 24.965 | 24.965 | 80 |
| 20th May 2026 (Wed) | 25.01 | 25.01 | 24.895 | 24.895 | 0 |
| 19th May 2026 (Tue) | 25.01 | 25.01 | 24.78 | 24.78 | 0 |
| 18th May 2026 (Mon) | 25.01 | 25.01 | 24.845 | 24.845 | 0 |
| 15th May 2026 (Fri) | 25.01 | 25.01 | 24.875 | 24.875 | 0 |
| 14th May 2026 (Thu) | 25.01 | 25.01 | 24.97 | 24.9803 | 300 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 24.945 | 24.945 | 0 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 24.935 | 24.935 | 0 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |