| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.01 | 25.01 | 24.895 | 24.895 | 0 |
| 19th May 2026 (Tue) | 25.01 | 25.01 | 24.78 | 24.78 | 0 |
| 18th May 2026 (Mon) | 25.01 | 25.01 | 24.845 | 24.845 | 0 |
| 15th May 2026 (Fri) | 25.01 | 25.01 | 24.875 | 24.875 | 0 |
| 14th May 2026 (Thu) | 25.01 | 25.01 | 24.97 | 24.9803 | 300 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 24.945 | 24.945 | 0 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 24.935 | 24.935 | 0 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.98 | 0 |
| 7th May 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.965 | 135 |
| 6th May 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.03 | 0 |
| 5th May 2026 (Tue) | 24.93 | 24.93 | 24.925 | 24.925 | 0 |
| 4th May 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.915 | 0 |
| 1st May 2026 (Fri) | 25.05 | 25.05 | 24.985 | 24.985 | 0 |
| 30th Apr 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.055 | 0 |
| 29th Apr 2026 (Wed) | 25.15 | 25.15 | 25.01 | 25.01 | 0 |
| 28th Apr 2026 (Tue) | 25.15 | 25.15 | 25.055 | 25.055 | 0 |
| 27th Apr 2026 (Mon) | 25.15 | 25.15 | 25.105 | 25.105 | 0 |
| 24th Apr 2026 (Fri) | 25.15 | 25.15 | 25.065 | 25.065 | 0 |
| 23rd Apr 2026 (Thu) | 25.15 | 25.15 | 25.035 | 25.035 | 0 |
| 22nd Apr 2026 (Wed) | 25.15 | 25.15 | 25.07 | 25.07 | 0 |
| 21st Apr 2026 (Tue) | 25.15 | 25.15 | 25.06 | 25.06 | 0 |
| 20th Apr 2026 (Mon) | 25.15 | 25.15 | 25.13 | 25.13 | 0 |
| 17th Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.14 | 400 |
| 16th Apr 2026 (Thu) | 25.03 | 25.03 | 25.025 | 25.025 | 0 |
| 15th Apr 2026 (Wed) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 14th Apr 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 400 |
| 13th Apr 2026 (Mon) | 24.77 | 24.935 | 24.77 | 24.935 | 0 |
| 10th Apr 2026 (Fri) | 24.77 | 24.915 | 24.77 | 24.915 | 0 |
| 9th Apr 2026 (Thu) | 24.77 | 25.005 | 24.77 | 25.005 | 0 |
| 8th Apr 2026 (Wed) | 24.77 | 24.965 | 24.77 | 24.965 | 0 |
| 7th Apr 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.765 | 100 |
| 6th Apr 2026 (Mon) | 24.75 | 24.785 | 24.75 | 24.785 | 0 |
| 3rd Apr 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.745 | 470 |
| 2nd Apr 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.745 | 470 |
| 1st Apr 2026 (Wed) | 25.02 | 25.02 | 24.69 | 24.69 | 0 |
| 31st Mar 2026 (Tue) | 25.02 | 25.02 | 24.7556 | 24.7556 | 0 |
| 30th Mar 2026 (Mon) | 25.02 | 25.02 | 24.555 | 24.555 | 0 |
| 27th Mar 2026 (Fri) | 25.02 | 25.02 | 24.495 | 24.495 | 0 |
| 26th Mar 2026 (Thu) | 25.02 | 25.02 | 24.58 | 24.58 | 0 |
| 25th Mar 2026 (Wed) | 25.02 | 25.02 | 24.77 | 24.77 | 0 |
| 24th Mar 2026 (Tue) | 25.02 | 25.02 | 24.685 | 24.685 | 0 |
| 23rd Mar 2026 (Mon) | 25.02 | 25.02 | 24.775 | 24.775 | 0 |