| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.74 | 24.74 | 24.355 | 24.355 | 0 |
| 25th Sep 2026 (Fri) | 24.74 | 24.74 | 24.465 | 24.465 | 0 |
| 24th Sep 2026 (Thu) | 24.74 | 24.74 | 24.525 | 24.525 | 0 |
| 23rd Sep 2026 (Wed) | 24.74 | 24.74 | 24.585 | 24.585 | 0 |
| 22nd Sep 2026 (Tue) | 24.74 | 24.755 | 24.74 | 24.755 | 0 |
| 21st Sep 2026 (Mon) | 24.74 | 24.765 | 24.74 | 24.765 | 0 |
| 18th Sep 2026 (Fri) | 24.74 | 24.74 | 24.735 | 24.735 | 0 |
| 17th Sep 2026 (Thu) | 24.74 | 24.775 | 24.74 | 24.775 | 0 |
| 16th Sep 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.7016 | 0 |
| 15th Sep 2026 (Tue) | 24.93 | 24.93 | 24.665 | 24.665 | 0 |
| 14th Sep 2026 (Mon) | 24.93 | 24.93 | 24.695 | 24.695 | 0 |
| 11th Sep 2026 (Fri) | 24.93 | 24.93 | 24.775 | 24.775 | 0 |
| 10th Sep 2026 (Thu) | 24.93 | 24.93 | 24.73 | 24.73 | 0 |
| 9th Sep 2026 (Wed) | 24.93 | 24.93 | 24.845 | 24.845 | 0 |
| 8th Sep 2026 (Tue) | 24.93 | 24.93 | 24.885 | 24.885 | 0 |
| 7th Sep 2026 (Mon) | 24.93 | 24.93 | 24.895 | 24.895 | 0 |
| 4th Sep 2026 (Fri) | 24.93 | 24.93 | 24.895 | 24.895 | 0 |
| 3rd Sep 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.915 | 200 |
| 2nd Sep 2026 (Wed) | 25.05 | 25.05 | 24.87 | 24.87 | 0 |
| 1st Sep 2026 (Tue) | 25.05 | 25.05 | 24.865 | 24.865 | 0 |
| 31st Aug 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.0602 | 100 |
| 28th Aug 2026 (Fri) | 25.01 | 25.075 | 25.01 | 25.075 | 0 |
| 27th Aug 2026 (Thu) | 25.01 | 25.09 | 25.01 | 25.09 | 0 |
| 26th Aug 2026 (Wed) | 25.01 | 25.08 | 25.01 | 25.08 | 0 |
| 25th Aug 2026 (Tue) | 25.01 | 25.08 | 25.01 | 25.08 | 0 |
| 24th Aug 2026 (Mon) | 25.01 | 25.025 | 25.01 | 25.025 | 0 |
| 21st Aug 2026 (Fri) | 25.01 | 25.025 | 25.01 | 25.025 | 0 |
| 20th Aug 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.015 | 100 |
| 19th Aug 2026 (Wed) | 25.04 | 25.06 | 25.03 | 25.06 | 243 |
| 18th Aug 2026 (Tue) | 24.99 | 25.08 | 24.99 | 25.06 | 0 |
| 17th Aug 2026 (Mon) | 25.05 | 25.14 | 25.05 | 25.0828 | 400 |
| 14th Aug 2026 (Fri) | 25.06 | 25.06 | 25.035 | 25.035 | 0 |
| 13th Aug 2026 (Thu) | 25.06 | 25.13 | 25.03 | 25.0873 | 4,000 |
| 12th Aug 2026 (Wed) | 25.08 | 25.08 | 25.0438 | 25.0438 | 1 |
| 11th Aug 2026 (Tue) | 25.08 | 25.08 | 24.975 | 24.975 | 80 |
| 10th Aug 2026 (Mon) | 25.08 | 25.08 | 25.0066 | 25.0066 | 101 |
| 7th Aug 2026 (Fri) | 25.08 | 25.08 | 24.995 | 24.995 | 0 |
| 6th Aug 2026 (Thu) | 25.08 | 25.08 | 25.08 | 24.975 | 0 |
| 5th Aug 2026 (Wed) | 27.00 | 27.00 | 25.02 | 24.935 | 254 |
| 4th Aug 2026 (Tue) | 24.71 | 25.01 | 24.71 | 25.011 | 1,255 |
| 3rd Aug 2026 (Mon) | 24.98 | 24.98 | 24.885 | 24.885 | 11 |
| 31st Jul 2026 (Fri) | 24.98 | 24.98 | 24.9653 | 24.9653 | 0 |
| 30th Jul 2026 (Thu) | 24.98 | 24.98 | 24.915 | 24.915 | 0 |
| 29th Jul 2026 (Wed) | 24.98 | 24.98 | 24.885 | 24.885 | 71 |