Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHC.US) Share Price

Price $24.6685 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $33.08
Sell $7.93
Last Trade: -
Day's Volume: 0
Last Close: $24.6685
Open: $24.85
ISIN: US78470P5567
Day's Range $0.00 - $0.00
52wk Range: $24.66 - $25.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.85 24.85 24.6685 24.6685 0
25th Sep 2026 (Fri) 24.85 24.85 24.7514 24.7514 16
24th Sep 2026 (Thu) 24.85 24.85 24.755 24.755 1
23rd Sep 2026 (Wed) 24.85 24.85 24.7841 24.7841 0
22nd Sep 2026 (Tue) 24.85 24.935 24.85 24.935 1
21st Sep 2026 (Mon) 24.85 24.935 24.85 24.935 0
18th Sep 2026 (Fri) 24.85 24.8952 24.85 24.8952 0
17th Sep 2026 (Thu) 24.85 24.9331 24.85 24.9331 0
16th Sep 2026 (Wed) 24.85 24.8524 24.85 24.8524 0
15th Sep 2026 (Tue) 24.85 24.85 24.835 24.835 0
14th Sep 2026 (Mon) 24.85 24.85 24.84 24.86 200
11th Sep 2026 (Fri) 24.87 24.87 24.8652 24.8652 0
10th Sep 2026 (Thu) 24.87 24.87 24.87 24.875 0
9th Sep 2026 (Wed) 25.10 25.10 24.9466 24.9466 0
8th Sep 2026 (Tue) 25.10 25.10 24.975 24.975 0
7th Sep 2026 (Mon) 25.10 25.10 24.975 24.975 0
4th Sep 2026 (Fri) 25.10 25.10 24.975 24.975 0
3rd Sep 2026 (Thu) 25.10 25.10 24.9707 24.9707 93
2nd Sep 2026 (Wed) 25.10 25.10 24.9442 24.9442 1
1st Sep 2026 (Tue) 25.10 25.10 24.9388 24.9388 1
31st Aug 2026 (Mon) 25.10 25.15 25.10 25.15 0
See more State Street My price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered