Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHC.US) Share Price

Price $25.0956 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $46.12
Sell $9.73
Last Trade: -
Day's Volume: 0
Last Close: $25.0852
Open: $25.20
ISIN: US78470P5567
Day's Range $0.00 - $0.00
52wk Range: $24.66 - $25.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.20 25.20 25.0852 25.0852 0
9th Jul 2026 (Thu) 25.20 25.20 25.0956 25.0956 0
8th Jul 2026 (Wed) 25.20 25.20 25.06 25.06 0
7th Jul 2026 (Tue) 25.20 25.20 25.0876 25.0876 0
6th Jul 2026 (Mon) 25.20 25.20 25.1115 25.1115 0
3rd Jul 2026 (Fri) 25.20 25.20 25.0634 25.0634 0
2nd Jul 2026 (Thu) 25.20 25.20 25.0634 25.0634 0
1st Jul 2026 (Wed) 25.20 25.20 25.0416 25.0416 36
30th Jun 2026 (Tue) 25.20 25.20 25.1687 25.1687 0
29th Jun 2026 (Mon) 25.20 25.20 25.1765 25.1765 0
26th Jun 2026 (Fri) 25.20 25.20 25.1477 25.1477 0
25th Jun 2026 (Thu) 25.20 25.20 25.1551 25.1551 0
24th Jun 2026 (Wed) 25.20 25.20 25.115 25.115 0
23rd Jun 2026 (Tue) 25.20 25.20 25.1586 25.1586 0
22nd Jun 2026 (Mon) 25.20 25.20 25.165 25.165 0
19th Jun 2026 (Fri) 25.20 25.20 25.20 25.21 0
18th Jun 2026 (Thu) 25.20 25.20 25.20 25.21 0
17th Jun 2026 (Wed) 25.03 25.1082 25.03 25.1082 0
16th Jun 2026 (Tue) 25.03 25.17 25.03 25.17 0
15th Jun 2026 (Mon) 25.03 25.17 25.03 25.17 0
12th Jun 2026 (Fri) 25.03 25.1167 25.03 25.1167 0
11th Jun 2026 (Thu) 25.03 25.1046 25.03 25.1046 0
See more State Street My price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered