Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHC.US) Share Price

Price $25.0653 on 22-05-2026 at 15:45:33
Change $0.00 0%
Buy $25.10
Sell $25.04
Last Trade: -
Day's Volume: 0
Last Close: $25.0653
Open: $25.05
ISIN: US78470P5567
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.05 25.0653 25.05 25.0653 0
20th May 2026 (Wed) 25.05 25.055 25.05 25.055 0
19th May 2026 (Tue) 25.05 25.05 24.9129 24.9129 0
18th May 2026 (Mon) 25.05 25.05 24.9552 24.9552 0
15th May 2026 (Fri) 25.05 25.05 24.9534 24.9534 0
14th May 2026 (Thu) 25.05 25.05 25.0354 25.0354 4
13th May 2026 (Wed) 25.05 25.05 25.05 25.0328 856
12th May 2026 (Tue) 25.15 25.15 25.0306 25.0306 0
11th May 2026 (Mon) 25.15 25.15 25.0599 25.0599 0
8th May 2026 (Fri) 25.15 25.15 25.0849 25.0849 0
7th May 2026 (Thu) 25.15 25.15 25.025 25.025 0
6th May 2026 (Wed) 25.15 25.15 25.0962 25.0962 0
5th May 2026 (Tue) 25.15 25.15 25.0118 25.0118 0
4th May 2026 (Mon) 25.15 25.15 24.975 24.975 0
1st May 2026 (Fri) 25.15 25.15 25.0466 25.0466 0
30th Apr 2026 (Thu) 25.15 25.1651 25.15 25.1651 0
29th Apr 2026 (Wed) 25.15 25.15 25.0899 25.0899 0
28th Apr 2026 (Tue) 25.15 25.15 25.145 25.145 0
27th Apr 2026 (Mon) 25.15 25.1764 25.15 25.1764 0
24th Apr 2026 (Fri) 25.15 25.15 25.1456 25.1456 0
23rd Apr 2026 (Thu) 25.15 25.15 25.08 25.1031 200
22nd Apr 2026 (Wed) 24.83 25.1432 24.83 25.1432 0
See more State Street My price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered