| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.85 | 24.85 | 24.6685 | 24.6685 | 0 |
| 25th Sep 2026 (Fri) | 24.85 | 24.85 | 24.7514 | 24.7514 | 16 |
| 24th Sep 2026 (Thu) | 24.85 | 24.85 | 24.755 | 24.755 | 1 |
| 23rd Sep 2026 (Wed) | 24.85 | 24.85 | 24.7841 | 24.7841 | 0 |
| 22nd Sep 2026 (Tue) | 24.85 | 24.935 | 24.85 | 24.935 | 1 |
| 21st Sep 2026 (Mon) | 24.85 | 24.935 | 24.85 | 24.935 | 0 |
| 18th Sep 2026 (Fri) | 24.85 | 24.8952 | 24.85 | 24.8952 | 0 |
| 17th Sep 2026 (Thu) | 24.85 | 24.9331 | 24.85 | 24.9331 | 0 |
| 16th Sep 2026 (Wed) | 24.85 | 24.8524 | 24.85 | 24.8524 | 0 |
| 15th Sep 2026 (Tue) | 24.85 | 24.85 | 24.835 | 24.835 | 0 |
| 14th Sep 2026 (Mon) | 24.85 | 24.85 | 24.84 | 24.86 | 200 |
| 11th Sep 2026 (Fri) | 24.87 | 24.87 | 24.8652 | 24.8652 | 0 |
| 10th Sep 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.875 | 0 |
| 9th Sep 2026 (Wed) | 25.10 | 25.10 | 24.9466 | 24.9466 | 0 |
| 8th Sep 2026 (Tue) | 25.10 | 25.10 | 24.975 | 24.975 | 0 |
| 7th Sep 2026 (Mon) | 25.10 | 25.10 | 24.975 | 24.975 | 0 |
| 4th Sep 2026 (Fri) | 25.10 | 25.10 | 24.975 | 24.975 | 0 |
| 3rd Sep 2026 (Thu) | 25.10 | 25.10 | 24.9707 | 24.9707 | 93 |
| 2nd Sep 2026 (Wed) | 25.10 | 25.10 | 24.9442 | 24.9442 | 1 |
| 1st Sep 2026 (Tue) | 25.10 | 25.10 | 24.9388 | 24.9388 | 1 |
| 31st Aug 2026 (Mon) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 28th Aug 2026 (Fri) | 25.10 | 25.115 | 25.10 | 25.115 | 0 |
| 27th Aug 2026 (Thu) | 25.10 | 25.14 | 25.10 | 25.14 | 101 |
| 26th Aug 2026 (Wed) | 25.10 | 25.145 | 25.10 | 25.145 | 0 |
| 25th Aug 2026 (Tue) | 25.10 | 25.1455 | 25.10 | 25.1455 | 0 |
| 24th Aug 2026 (Mon) | 25.10 | 25.10 | 25.094 | 25.094 | 32 |
| 21st Aug 2026 (Fri) | 25.10 | 25.10 | 25.065 | 25.065 | 0 |
| 20th Aug 2026 (Thu) | 25.10 | 25.10 | 25.0486 | 25.0486 | 0 |
| 19th Aug 2026 (Wed) | 25.10 | 25.10 | 25.077 | 25.077 | 0 |
| 18th Aug 2026 (Tue) | 25.10 | 25.10 | 25.0402 | 25.0402 | 0 |
| 17th Aug 2026 (Mon) | 25.10 | 25.10 | 25.055 | 25.055 | 0 |
| 14th Aug 2026 (Fri) | 25.10 | 25.10 | 25.095 | 25.095 | 0 |
| 13th Aug 2026 (Thu) | 25.10 | 25.11 | 25.10 | 25.0779 | 12 |
| 12th Aug 2026 (Wed) | 25.08 | 25.08 | 25.0678 | 25.0678 | 0 |
| 11th Aug 2026 (Tue) | 25.08 | 25.08 | 25.0484 | 25.0484 | 0 |
| 10th Aug 2026 (Mon) | 25.08 | 25.08 | 25.045 | 25.045 | 0 |
| 7th Aug 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.0823 | 240 |
| 6th Aug 2026 (Thu) | 25.05 | 25.05 | 25.0351 | 25.0351 | 1 |
| 5th Aug 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0484 | 0 |
| 4th Aug 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.0699 | 200 |
| 3rd Aug 2026 (Mon) | 25.20 | 25.20 | 25.005 | 25.005 | 0 |
| 31st Jul 2026 (Fri) | 25.20 | 25.20 | 25.0859 | 25.0859 | 0 |
| 30th Jul 2026 (Thu) | 25.20 | 25.20 | 25.095 | 25.095 | 0 |
| 29th Jul 2026 (Wed) | 25.20 | 25.20 | 25.0272 | 25.0272 | 0 |