| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.05 | 25.0653 | 25.05 | 25.0653 | 0 |
| 20th May 2026 (Wed) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 24.9129 | 24.9129 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 24.9552 | 24.9552 | 0 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.9534 | 24.9534 | 0 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 25.0354 | 25.0354 | 4 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0328 | 856 |
| 12th May 2026 (Tue) | 25.15 | 25.15 | 25.0306 | 25.0306 | 0 |
| 11th May 2026 (Mon) | 25.15 | 25.15 | 25.0599 | 25.0599 | 0 |
| 8th May 2026 (Fri) | 25.15 | 25.15 | 25.0849 | 25.0849 | 0 |
| 7th May 2026 (Thu) | 25.15 | 25.15 | 25.025 | 25.025 | 0 |
| 6th May 2026 (Wed) | 25.15 | 25.15 | 25.0962 | 25.0962 | 0 |
| 5th May 2026 (Tue) | 25.15 | 25.15 | 25.0118 | 25.0118 | 0 |
| 4th May 2026 (Mon) | 25.15 | 25.15 | 24.975 | 24.975 | 0 |
| 1st May 2026 (Fri) | 25.15 | 25.15 | 25.0466 | 25.0466 | 0 |
| 30th Apr 2026 (Thu) | 25.15 | 25.1651 | 25.15 | 25.1651 | 0 |
| 29th Apr 2026 (Wed) | 25.15 | 25.15 | 25.0899 | 25.0899 | 0 |
| 28th Apr 2026 (Tue) | 25.15 | 25.15 | 25.145 | 25.145 | 0 |
| 27th Apr 2026 (Mon) | 25.15 | 25.1764 | 25.15 | 25.1764 | 0 |
| 24th Apr 2026 (Fri) | 25.15 | 25.15 | 25.1456 | 25.1456 | 0 |
| 23rd Apr 2026 (Thu) | 25.15 | 25.15 | 25.08 | 25.1031 | 200 |
| 22nd Apr 2026 (Wed) | 24.83 | 25.1432 | 24.83 | 25.1432 | 0 |
| 21st Apr 2026 (Tue) | 24.83 | 25.1044 | 24.83 | 25.1044 | 0 |
| 20th Apr 2026 (Mon) | 24.83 | 25.1558 | 24.83 | 25.1558 | 0 |
| 17th Apr 2026 (Fri) | 24.83 | 25.1705 | 24.83 | 25.1705 | 0 |
| 16th Apr 2026 (Thu) | 24.83 | 25.0866 | 24.83 | 25.0866 | 0 |
| 15th Apr 2026 (Wed) | 24.83 | 25.1046 | 24.83 | 25.1046 | 0 |
| 14th Apr 2026 (Tue) | 24.83 | 25.1078 | 24.83 | 25.1078 | 0 |
| 13th Apr 2026 (Mon) | 24.83 | 25.0287 | 24.83 | 25.0287 | 0 |
| 10th Apr 2026 (Fri) | 24.83 | 24.9447 | 24.83 | 24.9447 | 0 |
| 9th Apr 2026 (Thu) | 24.83 | 25.0471 | 24.83 | 25.0471 | 0 |
| 8th Apr 2026 (Wed) | 24.83 | 25.0252 | 24.83 | 25.0252 | 0 |
| 7th Apr 2026 (Tue) | 24.83 | 24.888 | 24.83 | 24.888 | 0 |
| 6th Apr 2026 (Mon) | 24.83 | 24.8797 | 24.83 | 24.8797 | 0 |
| 3rd Apr 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.8372 | 100 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.8372 | 100 |
| 1st Apr 2026 (Wed) | 24.7893 | 24.7893 | 24.7893 | 24.7893 | 0 |
| 31st Mar 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 30th Mar 2026 (Mon) | 24.6808 | 24.6808 | 24.6808 | 24.6808 | 0 |
| 27th Mar 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 26th Mar 2026 (Thu) | 24.7086 | 24.7086 | 24.7086 | 24.7086 | 0 |
| 25th Mar 2026 (Wed) | 24.8459 | 24.8459 | 24.8459 | 24.8459 | 0 |
| 24th Mar 2026 (Tue) | 24.7819 | 24.7819 | 24.7819 | 24.7819 | 0 |
| 23rd Mar 2026 (Mon) | 24.8451 | 24.8451 | 24.8451 | 24.8451 | 0 |