| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.20 | 25.20 | 25.0852 | 25.0852 | 0 |
| 9th Jul 2026 (Thu) | 25.20 | 25.20 | 25.0956 | 25.0956 | 0 |
| 8th Jul 2026 (Wed) | 25.20 | 25.20 | 25.06 | 25.06 | 0 |
| 7th Jul 2026 (Tue) | 25.20 | 25.20 | 25.0876 | 25.0876 | 0 |
| 6th Jul 2026 (Mon) | 25.20 | 25.20 | 25.1115 | 25.1115 | 0 |
| 3rd Jul 2026 (Fri) | 25.20 | 25.20 | 25.0634 | 25.0634 | 0 |
| 2nd Jul 2026 (Thu) | 25.20 | 25.20 | 25.0634 | 25.0634 | 0 |
| 1st Jul 2026 (Wed) | 25.20 | 25.20 | 25.0416 | 25.0416 | 36 |
| 30th Jun 2026 (Tue) | 25.20 | 25.20 | 25.1687 | 25.1687 | 0 |
| 29th Jun 2026 (Mon) | 25.20 | 25.20 | 25.1765 | 25.1765 | 0 |
| 26th Jun 2026 (Fri) | 25.20 | 25.20 | 25.1477 | 25.1477 | 0 |
| 25th Jun 2026 (Thu) | 25.20 | 25.20 | 25.1551 | 25.1551 | 0 |
| 24th Jun 2026 (Wed) | 25.20 | 25.20 | 25.115 | 25.115 | 0 |
| 23rd Jun 2026 (Tue) | 25.20 | 25.20 | 25.1586 | 25.1586 | 0 |
| 22nd Jun 2026 (Mon) | 25.20 | 25.20 | 25.165 | 25.165 | 0 |
| 19th Jun 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.21 | 0 |
| 18th Jun 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.21 | 0 |
| 17th Jun 2026 (Wed) | 25.03 | 25.1082 | 25.03 | 25.1082 | 0 |
| 16th Jun 2026 (Tue) | 25.03 | 25.17 | 25.03 | 25.17 | 0 |
| 15th Jun 2026 (Mon) | 25.03 | 25.17 | 25.03 | 25.17 | 0 |
| 12th Jun 2026 (Fri) | 25.03 | 25.1167 | 25.03 | 25.1167 | 0 |
| 11th Jun 2026 (Thu) | 25.03 | 25.1046 | 25.03 | 25.1046 | 0 |
| 10th Jun 2026 (Wed) | 25.03 | 25.03 | 24.985 | 24.985 | 0 |
| 9th Jun 2026 (Tue) | 25.03 | 25.04 | 25.03 | 25.015 | 12 |
| 8th Jun 2026 (Mon) | 25.05 | 25.05 | 24.985 | 24.985 | 0 |
| 5th Jun 2026 (Fri) | 25.05 | 25.05 | 24.9635 | 24.9635 | 0 |
| 4th Jun 2026 (Thu) | 25.05 | 25.052 | 25.05 | 25.052 | 0 |
| 3rd Jun 2026 (Wed) | 25.05 | 25.05 | 25.0178 | 25.0178 | 3 |
| 2nd Jun 2026 (Tue) | 25.05 | 25.065 | 25.05 | 25.065 | 10 |
| 1st Jun 2026 (Mon) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 29th May 2026 (Fri) | 25.05 | 25.215 | 25.05 | 25.215 | 0 |
| 28th May 2026 (Thu) | 25.05 | 25.1871 | 25.05 | 25.1871 | 0 |
| 27th May 2026 (Wed) | 25.05 | 25.1531 | 25.05 | 25.1531 | 0 |
| 26th May 2026 (Tue) | 25.05 | 25.1525 | 25.05 | 25.1525 | 0 |
| 25th May 2026 (Mon) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 22nd May 2026 (Fri) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 21st May 2026 (Thu) | 25.05 | 25.0653 | 25.05 | 25.0653 | 0 |
| 20th May 2026 (Wed) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 24.9129 | 24.9129 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 24.9552 | 24.9552 | 0 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.9534 | 24.9534 | 0 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 25.0354 | 25.0354 | 4 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0328 | 856 |
| 12th May 2026 (Tue) | 25.15 | 25.15 | 25.0306 | 25.0306 | 0 |
| 11th May 2026 (Mon) | 25.15 | 25.15 | 25.0599 | 25.0599 | 0 |