Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHB.US) Share Price

Price $24.7232 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $47.24
Sell $7.81
Last Trade: -
Day's Volume: 0
Last Close: $24.7232
Open: $24.92
ISIN: US78470P5641
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.92 24.92 24.7232 24.7232 0
25th Sep 2026 (Fri) 24.92 24.92 24.77 24.77 0
24th Sep 2026 (Thu) 24.92 24.92 24.7783 24.7783 0
23rd Sep 2026 (Wed) 24.92 24.92 24.7995 24.7995 0
22nd Sep 2026 (Tue) 24.92 24.92 24.91 24.91 0
21st Sep 2026 (Mon) 24.92 24.92 24.91 24.91 0
18th Sep 2026 (Fri) 24.92 24.92 24.8883 24.8883 0
17th Sep 2026 (Thu) 24.92 24.92 24.91 24.91 0
16th Sep 2026 (Wed) 24.92 24.92 24.859 24.859 0
15th Sep 2026 (Tue) 24.92 24.92 24.85 24.85 0
14th Sep 2026 (Mon) 24.92 24.92 24.87 24.87 0
11th Sep 2026 (Fri) 24.92 24.92 24.88 24.88 0
10th Sep 2026 (Thu) 24.92 24.92 24.88 24.88 0
9th Sep 2026 (Wed) 24.92 24.92 24.92 24.9231 700
8th Sep 2026 (Tue) 25.00 25.00 24.9404 24.9404 0
7th Sep 2026 (Mon) 25.00 25.00 24.95 24.95 0
4th Sep 2026 (Fri) 25.00 25.00 24.95 24.95 0
3rd Sep 2026 (Thu) 25.00 25.00 24.94 24.94 0
2nd Sep 2026 (Wed) 25.00 25.00 24.92 24.92 0
1st Sep 2026 (Tue) 25.00 25.00 24.9195 24.9195 0
31st Aug 2026 (Mon) 25.00 25.08 25.00 25.08 0
See more State Street My price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered