Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHB.US) Share Price

Price $25.00 on 22-05-2026 at 15:27:19
Change $0.00 0%
Buy $25.03
Sell $24.98
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $25.00
ISIN: US78470P5641
Day's Range $0.00 - $0.00
52wk Range: $24.88 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.00 25.00 25.00 25.00 0
20th May 2026 (Wed) 25.00 25.02 25.00 25.005 0
19th May 2026 (Tue) 24.99 24.99 24.9103 24.9103 0
18th May 2026 (Mon) 24.99 24.99 24.935 24.935 0
15th May 2026 (Fri) 24.99 24.99 24.9356 24.9356 0
14th May 2026 (Thu) 24.99 24.99 24.9848 24.9848 0
13th May 2026 (Wed) 24.99 24.99 24.9846 24.9846 0
12th May 2026 (Tue) 24.99 24.99 24.99 24.985 100
11th May 2026 (Mon) 25.11 25.11 25.0049 25.0049 0
8th May 2026 (Fri) 25.11 25.11 25.0251 25.0251 0
7th May 2026 (Thu) 25.11 25.11 24.9729 24.9729 0
6th May 2026 (Wed) 25.11 25.11 25.0331 25.0331 0
5th May 2026 (Tue) 25.11 25.11 24.98 24.98 0
4th May 2026 (Mon) 25.11 25.11 24.95 24.95 0
1st May 2026 (Fri) 25.11 25.11 25.02 25.02 0
30th Apr 2026 (Thu) 25.11 25.11 25.10 25.12 1,000
29th Apr 2026 (Wed) 24.90 25.05 24.90 25.05 4,100
28th Apr 2026 (Tue) 24.90 25.104 24.90 25.104 0
27th Apr 2026 (Mon) 24.90 25.11 24.90 25.11 0
24th Apr 2026 (Fri) 24.90 25.11 24.90 25.11 0
23rd Apr 2026 (Thu) 24.90 25.0709 24.90 25.0709 0
22nd Apr 2026 (Wed) 24.90 25.10 24.90 25.10 0
See more State Street My price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered