Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHB.US) Share Price

Price $24.935 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $45.82
Sell $9.67
Last Trade: -
Day's Volume: 0
Last Close: $24.92
Open: $25.00
ISIN: US78470P5641
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $25.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.00 25.00 24.92 24.92 0
9th Jul 2026 (Thu) 25.00 25.00 24.935 24.935 0
8th Jul 2026 (Wed) 25.00 25.00 24.91 24.91 0
7th Jul 2026 (Tue) 25.00 25.00 24.92 24.92 0
6th Jul 2026 (Mon) 25.00 25.00 24.9351 24.9351 0
3rd Jul 2026 (Fri) 25.00 25.00 24.91 24.91 0
2nd Jul 2026 (Thu) 25.00 25.00 24.91 24.91 0
1st Jul 2026 (Wed) 25.00 25.00 24.8962 24.8962 0
30th Jun 2026 (Tue) 25.00 25.0182 25.00 25.0182 0
29th Jun 2026 (Mon) 25.00 25.03 25.00 25.03 0
26th Jun 2026 (Fri) 25.00 25.02 25.00 25.02 0
25th Jun 2026 (Thu) 25.00 25.005 25.00 25.005 0
24th Jun 2026 (Wed) 25.00 25.00 24.99 24.99 0
23rd Jun 2026 (Tue) 25.00 25.00 25.00 25.00 0
22nd Jun 2026 (Mon) 25.00 25.00 25.00 25.00 0
19th Jun 2026 (Fri) 25.00 25.02 25.00 25.02 0
18th Jun 2026 (Thu) 25.00 25.02 25.00 25.02 0
17th Jun 2026 (Wed) 25.00 25.00 24.972 24.972 0
16th Jun 2026 (Tue) 25.00 25.0099 25.00 25.0099 0
15th Jun 2026 (Mon) 25.00 25.01 25.00 25.01 0
12th Jun 2026 (Fri) 25.00 25.00 25.00 25.00 0
11th Jun 2026 (Thu) 25.00 25.00 24.9996 24.9996 0
See more State Street My price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered