| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20th May 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.005 | 0 |
| 19th May 2026 (Tue) | 24.99 | 24.99 | 24.9103 | 24.9103 | 0 |
| 18th May 2026 (Mon) | 24.99 | 24.99 | 24.935 | 24.935 | 0 |
| 15th May 2026 (Fri) | 24.99 | 24.99 | 24.9356 | 24.9356 | 0 |
| 14th May 2026 (Thu) | 24.99 | 24.99 | 24.9848 | 24.9848 | 0 |
| 13th May 2026 (Wed) | 24.99 | 24.99 | 24.9846 | 24.9846 | 0 |
| 12th May 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.985 | 100 |
| 11th May 2026 (Mon) | 25.11 | 25.11 | 25.0049 | 25.0049 | 0 |
| 8th May 2026 (Fri) | 25.11 | 25.11 | 25.0251 | 25.0251 | 0 |
| 7th May 2026 (Thu) | 25.11 | 25.11 | 24.9729 | 24.9729 | 0 |
| 6th May 2026 (Wed) | 25.11 | 25.11 | 25.0331 | 25.0331 | 0 |
| 5th May 2026 (Tue) | 25.11 | 25.11 | 24.98 | 24.98 | 0 |
| 4th May 2026 (Mon) | 25.11 | 25.11 | 24.95 | 24.95 | 0 |
| 1st May 2026 (Fri) | 25.11 | 25.11 | 25.02 | 25.02 | 0 |
| 30th Apr 2026 (Thu) | 25.11 | 25.11 | 25.10 | 25.12 | 1,000 |
| 29th Apr 2026 (Wed) | 24.90 | 25.05 | 24.90 | 25.05 | 4,100 |
| 28th Apr 2026 (Tue) | 24.90 | 25.104 | 24.90 | 25.104 | 0 |
| 27th Apr 2026 (Mon) | 24.90 | 25.11 | 24.90 | 25.11 | 0 |
| 24th Apr 2026 (Fri) | 24.90 | 25.11 | 24.90 | 25.11 | 0 |
| 23rd Apr 2026 (Thu) | 24.90 | 25.0709 | 24.90 | 25.0709 | 0 |
| 22nd Apr 2026 (Wed) | 24.90 | 25.10 | 24.90 | 25.10 | 0 |
| 21st Apr 2026 (Tue) | 24.90 | 25.0692 | 24.90 | 25.0692 | 0 |
| 20th Apr 2026 (Mon) | 24.90 | 25.10 | 24.90 | 25.10 | 0 |
| 17th Apr 2026 (Fri) | 24.90 | 25.11 | 24.90 | 25.11 | 0 |
| 16th Apr 2026 (Thu) | 24.90 | 25.0432 | 24.90 | 25.0432 | 0 |
| 15th Apr 2026 (Wed) | 24.90 | 25.0593 | 24.90 | 25.0593 | 0 |
| 14th Apr 2026 (Tue) | 24.90 | 25.06 | 24.90 | 25.06 | 0 |
| 13th Apr 2026 (Mon) | 24.90 | 25.0115 | 24.90 | 25.0115 | 0 |
| 10th Apr 2026 (Fri) | 24.90 | 24.96 | 24.90 | 24.96 | 0 |
| 9th Apr 2026 (Thu) | 24.90 | 25.03 | 24.90 | 25.03 | 0 |
| 8th Apr 2026 (Wed) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 7th Apr 2026 (Tue) | 24.90 | 24.91 | 24.90 | 24.91 | 0 |
| 6th Apr 2026 (Mon) | 24.90 | 24.9108 | 24.90 | 24.9108 | 0 |
| 3rd Apr 2026 (Fri) | 24.90 | 24.90 | 24.8916 | 24.8916 | 0 |
| 2nd Apr 2026 (Thu) | 24.90 | 24.90 | 24.8916 | 24.8916 | 0 |
| 1st Apr 2026 (Wed) | 24.90 | 24.90 | 24.8597 | 24.8597 | 11 |
| 31st Mar 2026 (Tue) | 24.90 | 24.98 | 24.90 | 24.98 | 0 |
| 30th Mar 2026 (Mon) | 24.90 | 24.90 | 24.8295 | 24.8295 | 0 |
| 27th Mar 2026 (Fri) | 24.90 | 24.90 | 24.80 | 24.80 | 0 |
| 26th Mar 2026 (Thu) | 24.90 | 24.90 | 24.8481 | 24.8481 | 0 |
| 25th Mar 2026 (Wed) | 24.90 | 24.94 | 24.90 | 24.94 | 0 |
| 24th Mar 2026 (Tue) | 24.90 | 24.90 | 24.8901 | 24.8901 | 0 |
| 23rd Mar 2026 (Mon) | 24.90 | 24.94 | 24.90 | 24.94 | 0 |