| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.92 | 24.92 | 24.7232 | 24.7232 | 0 |
| 25th Sep 2026 (Fri) | 24.92 | 24.92 | 24.77 | 24.77 | 0 |
| 24th Sep 2026 (Thu) | 24.92 | 24.92 | 24.7783 | 24.7783 | 0 |
| 23rd Sep 2026 (Wed) | 24.92 | 24.92 | 24.7995 | 24.7995 | 0 |
| 22nd Sep 2026 (Tue) | 24.92 | 24.92 | 24.91 | 24.91 | 0 |
| 21st Sep 2026 (Mon) | 24.92 | 24.92 | 24.91 | 24.91 | 0 |
| 18th Sep 2026 (Fri) | 24.92 | 24.92 | 24.8883 | 24.8883 | 0 |
| 17th Sep 2026 (Thu) | 24.92 | 24.92 | 24.91 | 24.91 | 0 |
| 16th Sep 2026 (Wed) | 24.92 | 24.92 | 24.859 | 24.859 | 0 |
| 15th Sep 2026 (Tue) | 24.92 | 24.92 | 24.85 | 24.85 | 0 |
| 14th Sep 2026 (Mon) | 24.92 | 24.92 | 24.87 | 24.87 | 0 |
| 11th Sep 2026 (Fri) | 24.92 | 24.92 | 24.88 | 24.88 | 0 |
| 10th Sep 2026 (Thu) | 24.92 | 24.92 | 24.88 | 24.88 | 0 |
| 9th Sep 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.9231 | 700 |
| 8th Sep 2026 (Tue) | 25.00 | 25.00 | 24.9404 | 24.9404 | 0 |
| 7th Sep 2026 (Mon) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.00 | 24.94 | 24.94 | 0 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
| 1st Sep 2026 (Tue) | 25.00 | 25.00 | 24.9195 | 24.9195 | 0 |
| 31st Aug 2026 (Mon) | 25.00 | 25.08 | 25.00 | 25.08 | 0 |
| 28th Aug 2026 (Fri) | 25.00 | 25.064 | 25.00 | 25.064 | 0 |
| 27th Aug 2026 (Thu) | 25.00 | 25.08 | 25.00 | 25.08 | 0 |
| 26th Aug 2026 (Wed) | 25.00 | 25.07 | 25.00 | 25.07 | 0 |
| 25th Aug 2026 (Tue) | 25.00 | 25.0689 | 25.00 | 25.0689 | 0 |
| 24th Aug 2026 (Mon) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 21st Aug 2026 (Fri) | 25.00 | 25.0064 | 25.00 | 25.0064 | 0 |
| 20th Aug 2026 (Thu) | 25.00 | 25.00 | 24.9945 | 24.9945 | 0 |
| 19th Aug 2026 (Wed) | 25.00 | 25.0068 | 25.00 | 25.0068 | 0 |
| 18th Aug 2026 (Tue) | 25.00 | 25.00 | 24.975 | 24.975 | 0 |
| 17th Aug 2026 (Mon) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 14th Aug 2026 (Fri) | 25.00 | 25.00 | 24.985 | 24.985 | 0 |
| 13th Aug 2026 (Thu) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 12th Aug 2026 (Wed) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 24.945 | 24.945 | 0 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 24.93 | 24.93 | 0 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 24.95 | 24.95 | 15 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 24.93 | 24.93 | 0 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 24.93 | 24.93 | 0 |
| 4th Aug 2026 (Tue) | 25.00 | 25.00 | 24.9377 | 24.9377 | 0 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 24.90 | 24.90 | 0 |
| 31st Jul 2026 (Fri) | 25.00 | 25.00 | 24.9859 | 24.9859 | 0 |
| 30th Jul 2026 (Thu) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 29th Jul 2026 (Wed) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |