| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
| 9th Jul 2026 (Thu) | 25.00 | 25.00 | 24.935 | 24.935 | 0 |
| 8th Jul 2026 (Wed) | 25.00 | 25.00 | 24.91 | 24.91 | 0 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
| 6th Jul 2026 (Mon) | 25.00 | 25.00 | 24.9351 | 24.9351 | 0 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.00 | 24.91 | 24.91 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 24.91 | 24.91 | 0 |
| 1st Jul 2026 (Wed) | 25.00 | 25.00 | 24.8962 | 24.8962 | 0 |
| 30th Jun 2026 (Tue) | 25.00 | 25.0182 | 25.00 | 25.0182 | 0 |
| 29th Jun 2026 (Mon) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 26th Jun 2026 (Fri) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 25th Jun 2026 (Thu) | 25.00 | 25.005 | 25.00 | 25.005 | 0 |
| 24th Jun 2026 (Wed) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 19th Jun 2026 (Fri) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 18th Jun 2026 (Thu) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 24.972 | 24.972 | 0 |
| 16th Jun 2026 (Tue) | 25.00 | 25.0099 | 25.00 | 25.0099 | 0 |
| 15th Jun 2026 (Mon) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 12th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Jun 2026 (Thu) | 25.00 | 25.00 | 24.9996 | 24.9996 | 0 |
| 10th Jun 2026 (Wed) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
| 9th Jun 2026 (Tue) | 25.00 | 25.00 | 24.935 | 24.935 | 0 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
| 5th Jun 2026 (Fri) | 25.00 | 25.00 | 24.9047 | 24.9047 | 0 |
| 4th Jun 2026 (Thu) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.00 | 24.9305 | 24.9305 | 0 |
| 2nd Jun 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 1st Jun 2026 (Mon) | 25.00 | 25.00 | 24.9478 | 24.9478 | 0 |
| 29th May 2026 (Fri) | 25.00 | 25.09 | 25.00 | 25.09 | 0 |
| 28th May 2026 (Thu) | 25.00 | 25.07 | 25.00 | 25.07 | 0 |
| 27th May 2026 (Wed) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 26th May 2026 (Tue) | 25.00 | 25.06 | 25.00 | 25.06 | 0 |
| 25th May 2026 (Mon) | 25.00 | 25.003 | 25.00 | 25.003 | 0 |
| 22nd May 2026 (Fri) | 25.00 | 25.003 | 25.00 | 25.003 | 0 |
| 21st May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20th May 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.005 | 0 |
| 19th May 2026 (Tue) | 24.99 | 24.99 | 24.9103 | 24.9103 | 0 |
| 18th May 2026 (Mon) | 24.99 | 24.99 | 24.935 | 24.935 | 0 |
| 15th May 2026 (Fri) | 24.99 | 24.99 | 24.9356 | 24.9356 | 0 |
| 14th May 2026 (Thu) | 24.99 | 24.99 | 24.9848 | 24.9848 | 0 |
| 13th May 2026 (Wed) | 24.99 | 24.99 | 24.9846 | 24.9846 | 0 |
| 12th May 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.985 | 100 |
| 11th May 2026 (Mon) | 25.11 | 25.11 | 25.0049 | 25.0049 | 0 |