Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHA.US) Share Price

Price $25.025 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $45.97
Sell $9.70
Last Trade: -
Day's Volume: 0
Last Close: $25.0273
Open: $24.97
ISIN: US78470P5724
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $25.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.97 25.025 24.97 25.025 0
19th May 2026 (Tue) 24.97 24.975 24.97 24.975 0
18th May 2026 (Mon) 24.97 24.9757 24.97 24.9757 0
15th May 2026 (Fri) 24.97 24.9747 24.97 24.9747 0
14th May 2026 (Thu) 24.97 24.995 24.97 24.995 0
13th May 2026 (Wed) 24.97 24.97 24.97 24.9885 0
12th May 2026 (Tue) 25.01 25.01 24.99 24.99 0
11th May 2026 (Mon) 25.01 25.01 24.995 24.995 0
8th May 2026 (Fri) 25.01 25.01 25.01 25.01 0
7th May 2026 (Thu) 25.01 25.01 24.975 24.975 0
6th May 2026 (Wed) 25.01 25.01 25.01 25.0049 515
5th May 2026 (Tue) 25.08 25.08 24.9702 24.9702 0
4th May 2026 (Mon) 25.08 25.08 24.965 24.965 0
1st May 2026 (Fri) 25.08 25.08 24.975 24.975 0
30th Apr 2026 (Thu) 25.08 25.085 25.08 25.085 0
29th Apr 2026 (Wed) 25.08 25.09 25.04 25.0597 0
28th Apr 2026 (Tue) 25.10 25.10 25.085 25.085 0
27th Apr 2026 (Mon) 25.10 25.10 25.0932 25.0932 0
24th Apr 2026 (Fri) 25.10 25.10 25.10 25.105 400
23rd Apr 2026 (Thu) 24.94 25.0582 24.94 25.0582 0
22nd Apr 2026 (Wed) 24.94 25.0733 24.94 25.0733 0
21st Apr 2026 (Tue) 24.94 25.05 24.94 25.05 0
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered