Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHA.US) Share Price

Price $24.925 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $45.80
Sell $9.67
Last Trade: -
Day's Volume: 0
Last Close: $24.925
Open: $24.97
ISIN: US78470P5724
Day's Range $0.00 - $0.00
52wk Range: $24.8783 - $25.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.97 24.97 24.925 24.925 0
9th Jul 2026 (Thu) 24.97 24.97 24.925 24.925 0
8th Jul 2026 (Wed) 24.97 24.97 24.91 24.91 0
7th Jul 2026 (Tue) 24.97 24.97 24.9107 24.9107 0
6th Jul 2026 (Mon) 24.97 24.97 24.925 24.925 0
3rd Jul 2026 (Fri) 24.97 24.97 24.8988 24.8988 0
2nd Jul 2026 (Thu) 24.97 24.97 24.8988 24.8988 0
1st Jul 2026 (Wed) 24.97 24.97 24.89 24.89 0
30th Jun 2026 (Tue) 24.97 24.9898 24.97 24.9898 0
29th Jun 2026 (Mon) 24.97 24.9977 24.97 24.9977 0
26th Jun 2026 (Fri) 24.97 24.985 24.97 24.985 0
25th Jun 2026 (Thu) 24.97 24.97 24.97 24.965 100
24th Jun 2026 (Wed) 24.97 24.9849 24.97 24.9849 0
23rd Jun 2026 (Tue) 24.97 24.99 24.97 24.99 0
22nd Jun 2026 (Mon) 24.97 24.9881 24.97 24.9881 0
19th Jun 2026 (Fri) 24.97 25.00 24.97 25.00 0
18th Jun 2026 (Thu) 24.97 25.00 24.97 25.00 0
17th Jun 2026 (Wed) 24.97 24.97 24.965 24.965 0
16th Jun 2026 (Tue) 24.97 24.985 24.97 24.985 17
15th Jun 2026 (Mon) 24.97 24.9762 24.97 24.9762 0
12th Jun 2026 (Fri) 24.97 24.975 24.97 24.975 0
11th Jun 2026 (Thu) 24.97 24.9773 24.97 24.9773 0
See more State Street My price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered