Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYHA.US) Share Price

Price $24.745 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $47.29
Sell $7.82
Last Trade: -
Day's Volume: 0
Last Close: $24.745
Open: $24.95
ISIN: US78470P5724
Day's Range $0.00 - $0.00
52wk Range: $24.775 - $25.105
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.95 24.95 24.745 24.745 0
25th Sep 2026 (Fri) 24.95 24.95 24.775 24.775 0
24th Sep 2026 (Thu) 24.95 24.95 24.78 24.78 0
23rd Sep 2026 (Wed) 24.95 24.95 24.789 24.789 0
22nd Sep 2026 (Tue) 24.95 24.95 24.85 24.85 0
21st Sep 2026 (Mon) 24.95 24.95 24.8407 24.8407 0
18th Sep 2026 (Fri) 24.95 24.95 24.83 24.83 0
17th Sep 2026 (Thu) 24.95 24.95 24.8331 24.8331 0
16th Sep 2026 (Wed) 24.95 24.95 24.8095 24.8095 0
15th Sep 2026 (Tue) 24.95 24.95 24.81 24.81 0
14th Sep 2026 (Mon) 24.95 24.95 24.815 24.815 0
11th Sep 2026 (Fri) 24.95 24.95 24.815 24.815 0
10th Sep 2026 (Thu) 24.95 24.95 24.805 24.805 0
9th Sep 2026 (Wed) 24.95 24.95 24.805 24.805 0
8th Sep 2026 (Tue) 24.95 24.95 24.8225 24.8225 0
7th Sep 2026 (Mon) 24.95 24.95 24.825 24.825 0
4th Sep 2026 (Fri) 24.95 24.95 24.825 24.825 0
3rd Sep 2026 (Thu) 24.95 24.95 24.8192 24.8192 0
2nd Sep 2026 (Wed) 24.95 24.95 24.8058 24.8058 0
1st Sep 2026 (Tue) 24.95 24.95 24.8049 24.8049 0
31st Aug 2026 (Mon) 24.95 24.95 24.95 24.96 0
See more State Street My price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered