| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.97 | 24.97 | 24.925 | 24.925 | 0 |
| 9th Jul 2026 (Thu) | 24.97 | 24.97 | 24.925 | 24.925 | 0 |
| 8th Jul 2026 (Wed) | 24.97 | 24.97 | 24.91 | 24.91 | 0 |
| 7th Jul 2026 (Tue) | 24.97 | 24.97 | 24.9107 | 24.9107 | 0 |
| 6th Jul 2026 (Mon) | 24.97 | 24.97 | 24.925 | 24.925 | 0 |
| 3rd Jul 2026 (Fri) | 24.97 | 24.97 | 24.8988 | 24.8988 | 0 |
| 2nd Jul 2026 (Thu) | 24.97 | 24.97 | 24.8988 | 24.8988 | 0 |
| 1st Jul 2026 (Wed) | 24.97 | 24.97 | 24.89 | 24.89 | 0 |
| 30th Jun 2026 (Tue) | 24.97 | 24.9898 | 24.97 | 24.9898 | 0 |
| 29th Jun 2026 (Mon) | 24.97 | 24.9977 | 24.97 | 24.9977 | 0 |
| 26th Jun 2026 (Fri) | 24.97 | 24.985 | 24.97 | 24.985 | 0 |
| 25th Jun 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.965 | 100 |
| 24th Jun 2026 (Wed) | 24.97 | 24.9849 | 24.97 | 24.9849 | 0 |
| 23rd Jun 2026 (Tue) | 24.97 | 24.99 | 24.97 | 24.99 | 0 |
| 22nd Jun 2026 (Mon) | 24.97 | 24.9881 | 24.97 | 24.9881 | 0 |
| 19th Jun 2026 (Fri) | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 18th Jun 2026 (Thu) | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 17th Jun 2026 (Wed) | 24.97 | 24.97 | 24.965 | 24.965 | 0 |
| 16th Jun 2026 (Tue) | 24.97 | 24.985 | 24.97 | 24.985 | 17 |
| 15th Jun 2026 (Mon) | 24.97 | 24.9762 | 24.97 | 24.9762 | 0 |
| 12th Jun 2026 (Fri) | 24.97 | 24.975 | 24.97 | 24.975 | 0 |
| 11th Jun 2026 (Thu) | 24.97 | 24.9773 | 24.97 | 24.9773 | 0 |
| 10th Jun 2026 (Wed) | 24.97 | 24.97 | 24.9276 | 24.9276 | 0 |
| 9th Jun 2026 (Tue) | 24.97 | 24.97 | 24.935 | 24.935 | 0 |
| 8th Jun 2026 (Mon) | 24.97 | 24.97 | 24.935 | 24.935 | 1 |
| 5th Jun 2026 (Fri) | 24.97 | 24.97 | 24.9268 | 24.9268 | 0 |
| 4th Jun 2026 (Thu) | 24.97 | 24.97 | 24.96 | 24.96 | 0 |
| 3rd Jun 2026 (Wed) | 24.97 | 24.97 | 24.9359 | 24.9359 | 17 |
| 2nd Jun 2026 (Tue) | 24.97 | 24.97 | 24.9557 | 24.9557 | 0 |
| 1st Jun 2026 (Mon) | 24.97 | 24.97 | 24.96 | 24.96 | 0 |
| 29th May 2026 (Fri) | 24.97 | 25.0828 | 24.97 | 25.0828 | 0 |
| 28th May 2026 (Thu) | 24.97 | 25.0619 | 24.97 | 25.0619 | 0 |
| 27th May 2026 (Wed) | 24.97 | 25.052 | 24.97 | 25.052 | 0 |
| 26th May 2026 (Tue) | 24.97 | 25.05 | 24.97 | 25.05 | 0 |
| 25th May 2026 (Mon) | 24.97 | 25.0297 | 24.97 | 25.0297 | 0 |
| 22nd May 2026 (Fri) | 24.97 | 25.0297 | 24.97 | 25.0297 | 0 |
| 21st May 2026 (Thu) | 24.97 | 25.0273 | 24.97 | 25.0273 | 0 |
| 20th May 2026 (Wed) | 24.97 | 25.025 | 24.97 | 25.025 | 0 |
| 19th May 2026 (Tue) | 24.97 | 24.975 | 24.97 | 24.975 | 0 |
| 18th May 2026 (Mon) | 24.97 | 24.9757 | 24.97 | 24.9757 | 0 |
| 15th May 2026 (Fri) | 24.97 | 24.9747 | 24.97 | 24.9747 | 0 |
| 14th May 2026 (Thu) | 24.97 | 24.995 | 24.97 | 24.995 | 0 |
| 13th May 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.9885 | 0 |
| 12th May 2026 (Tue) | 25.01 | 25.01 | 24.99 | 24.99 | 0 |
| 11th May 2026 (Mon) | 25.01 | 25.01 | 24.995 | 24.995 | 0 |