| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.95 | 24.95 | 24.745 | 24.745 | 0 |
| 25th Sep 2026 (Fri) | 24.95 | 24.95 | 24.775 | 24.775 | 0 |
| 24th Sep 2026 (Thu) | 24.95 | 24.95 | 24.78 | 24.78 | 0 |
| 23rd Sep 2026 (Wed) | 24.95 | 24.95 | 24.789 | 24.789 | 0 |
| 22nd Sep 2026 (Tue) | 24.95 | 24.95 | 24.85 | 24.85 | 0 |
| 21st Sep 2026 (Mon) | 24.95 | 24.95 | 24.8407 | 24.8407 | 0 |
| 18th Sep 2026 (Fri) | 24.95 | 24.95 | 24.83 | 24.83 | 0 |
| 17th Sep 2026 (Thu) | 24.95 | 24.95 | 24.8331 | 24.8331 | 0 |
| 16th Sep 2026 (Wed) | 24.95 | 24.95 | 24.8095 | 24.8095 | 0 |
| 15th Sep 2026 (Tue) | 24.95 | 24.95 | 24.81 | 24.81 | 0 |
| 14th Sep 2026 (Mon) | 24.95 | 24.95 | 24.815 | 24.815 | 0 |
| 11th Sep 2026 (Fri) | 24.95 | 24.95 | 24.815 | 24.815 | 0 |
| 10th Sep 2026 (Thu) | 24.95 | 24.95 | 24.805 | 24.805 | 0 |
| 9th Sep 2026 (Wed) | 24.95 | 24.95 | 24.805 | 24.805 | 0 |
| 8th Sep 2026 (Tue) | 24.95 | 24.95 | 24.8225 | 24.8225 | 0 |
| 7th Sep 2026 (Mon) | 24.95 | 24.95 | 24.825 | 24.825 | 0 |
| 4th Sep 2026 (Fri) | 24.95 | 24.95 | 24.825 | 24.825 | 0 |
| 3rd Sep 2026 (Thu) | 24.95 | 24.95 | 24.8192 | 24.8192 | 0 |
| 2nd Sep 2026 (Wed) | 24.95 | 24.95 | 24.8058 | 24.8058 | 0 |
| 1st Sep 2026 (Tue) | 24.95 | 24.95 | 24.8049 | 24.8049 | 0 |
| 31st Aug 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.96 | 0 |
| 28th Aug 2026 (Fri) | 24.97 | 24.97 | 24.945 | 24.945 | 0 |
| 27th Aug 2026 (Thu) | 24.97 | 24.97 | 24.9563 | 24.9563 | 21 |
| 26th Aug 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 25th Aug 2026 (Tue) | 24.97 | 24.9701 | 24.97 | 24.9701 | 0 |
| 24th Aug 2026 (Mon) | 24.97 | 24.97 | 24.945 | 24.945 | 0 |
| 21st Aug 2026 (Fri) | 24.97 | 24.97 | 24.935 | 24.935 | 0 |
| 20th Aug 2026 (Thu) | 24.97 | 24.97 | 24.9146 | 24.9146 | 0 |
| 19th Aug 2026 (Wed) | 24.97 | 24.97 | 24.9256 | 24.9256 | 0 |
| 18th Aug 2026 (Tue) | 24.97 | 24.97 | 24.915 | 24.915 | 0 |
| 17th Aug 2026 (Mon) | 24.97 | 24.97 | 24.915 | 24.915 | 0 |
| 14th Aug 2026 (Fri) | 24.97 | 24.97 | 24.925 | 24.925 | 0 |
| 13th Aug 2026 (Thu) | 24.97 | 24.97 | 24.92 | 24.92 | 0 |
| 12th Aug 2026 (Wed) | 24.97 | 24.97 | 24.91 | 24.91 | 0 |
| 11th Aug 2026 (Tue) | 24.97 | 24.97 | 24.905 | 24.905 | 0 |
| 10th Aug 2026 (Mon) | 24.97 | 24.97 | 24.89 | 24.89 | 0 |
| 7th Aug 2026 (Fri) | 24.97 | 24.97 | 24.8904 | 24.8904 | 0 |
| 6th Aug 2026 (Thu) | 24.97 | 24.97 | 24.8748 | 24.8748 | 0 |
| 5th Aug 2026 (Wed) | 24.97 | 24.97 | 24.865 | 24.865 | 0 |
| 4th Aug 2026 (Tue) | 24.97 | 24.97 | 24.8732 | 24.8732 | 0 |
| 3rd Aug 2026 (Mon) | 24.97 | 24.97 | 24.8522 | 24.8522 | 0 |
| 31st Jul 2026 (Fri) | 24.97 | 24.97 | 24.945 | 24.945 | 0 |
| 30th Jul 2026 (Thu) | 24.97 | 24.97 | 24.93 | 24.93 | 0 |
| 29th Jul 2026 (Wed) | 24.97 | 24.97 | 24.925 | 24.925 | 0 |