| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.97 | 25.025 | 24.97 | 25.025 | 0 |
| 19th May 2026 (Tue) | 24.97 | 24.975 | 24.97 | 24.975 | 0 |
| 18th May 2026 (Mon) | 24.97 | 24.9757 | 24.97 | 24.9757 | 0 |
| 15th May 2026 (Fri) | 24.97 | 24.9747 | 24.97 | 24.9747 | 0 |
| 14th May 2026 (Thu) | 24.97 | 24.995 | 24.97 | 24.995 | 0 |
| 13th May 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.9885 | 0 |
| 12th May 2026 (Tue) | 25.01 | 25.01 | 24.99 | 24.99 | 0 |
| 11th May 2026 (Mon) | 25.01 | 25.01 | 24.995 | 24.995 | 0 |
| 8th May 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 7th May 2026 (Thu) | 25.01 | 25.01 | 24.975 | 24.975 | 0 |
| 6th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.0049 | 515 |
| 5th May 2026 (Tue) | 25.08 | 25.08 | 24.9702 | 24.9702 | 0 |
| 4th May 2026 (Mon) | 25.08 | 25.08 | 24.965 | 24.965 | 0 |
| 1st May 2026 (Fri) | 25.08 | 25.08 | 24.975 | 24.975 | 0 |
| 30th Apr 2026 (Thu) | 25.08 | 25.085 | 25.08 | 25.085 | 0 |
| 29th Apr 2026 (Wed) | 25.08 | 25.09 | 25.04 | 25.0597 | 0 |
| 28th Apr 2026 (Tue) | 25.10 | 25.10 | 25.085 | 25.085 | 0 |
| 27th Apr 2026 (Mon) | 25.10 | 25.10 | 25.0932 | 25.0932 | 0 |
| 24th Apr 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.105 | 400 |
| 23rd Apr 2026 (Thu) | 24.94 | 25.0582 | 24.94 | 25.0582 | 0 |
| 22nd Apr 2026 (Wed) | 24.94 | 25.0733 | 24.94 | 25.0733 | 0 |
| 21st Apr 2026 (Tue) | 24.94 | 25.05 | 24.94 | 25.05 | 0 |
| 20th Apr 2026 (Mon) | 24.94 | 25.0728 | 24.94 | 25.0728 | 0 |
| 17th Apr 2026 (Fri) | 24.94 | 25.0752 | 24.94 | 25.0752 | 0 |
| 16th Apr 2026 (Thu) | 24.94 | 25.03 | 24.94 | 25.03 | 0 |
| 15th Apr 2026 (Wed) | 24.94 | 25.045 | 24.94 | 25.045 | 0 |
| 14th Apr 2026 (Tue) | 24.94 | 25.0556 | 24.94 | 25.0556 | 0 |
| 13th Apr 2026 (Mon) | 24.94 | 25.0177 | 24.94 | 25.0177 | 0 |
| 10th Apr 2026 (Fri) | 24.94 | 24.975 | 24.94 | 24.975 | 0 |
| 9th Apr 2026 (Thu) | 24.94 | 25.0128 | 24.94 | 25.0128 | 0 |
| 8th Apr 2026 (Wed) | 24.94 | 24.9905 | 24.94 | 24.9905 | 0 |
| 7th Apr 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 6th Apr 2026 (Mon) | 24.94 | 24.94 | 24.9304 | 24.9304 | 0 |
| 3rd Apr 2026 (Fri) | 24.94 | 24.94 | 24.925 | 24.925 | 0 |
| 2nd Apr 2026 (Thu) | 24.94 | 24.94 | 24.925 | 24.925 | 0 |
| 1st Apr 2026 (Wed) | 24.94 | 24.94 | 24.8783 | 24.8783 | 0 |
| 31st Mar 2026 (Tue) | 24.94 | 25.0128 | 24.94 | 25.0128 | 0 |
| 30th Mar 2026 (Mon) | 24.94 | 24.94 | 24.8987 | 24.8987 | 0 |
| 27th Mar 2026 (Fri) | 24.94 | 24.94 | 24.895 | 24.895 | 0 |
| 26th Mar 2026 (Thu) | 24.94 | 24.94 | 24.9149 | 24.9149 | 0 |
| 25th Mar 2026 (Wed) | 24.94 | 24.9807 | 24.94 | 24.9807 | 0 |
| 24th Mar 2026 (Tue) | 24.94 | 24.9533 | 24.94 | 24.9533 | 0 |
| 23rd Mar 2026 (Mon) | 24.94 | 24.985 | 24.94 | 24.985 | 0 |