| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.48 | Ordinary |
16:53:58 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 76 | $4.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 58 | $4.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 142 | $4.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $4.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $4.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $4.475 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 142 | $4.48 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 14 | $4.475 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 73 | $4.48 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 43 | $4.48 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 20 | $4.48 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 10 | $4.48 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 10 | $4.48 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 85 | $4.48 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $4.495 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $4.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $4.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $4.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $4.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $4.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 63 | $4.49 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 63 | $4.49 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 4 | $4.48 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 12 | $4.48 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 30 | $4.48 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 7 | $4.48 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 21 | $4.48 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 25 | $4.48 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 75 | $4.48 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 11 | $4.48 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 12 | $4.48 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 23 | $4.48 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 8 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 18 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 74 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 34 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 38 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 10 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 10 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 14 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 13 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 58 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 42 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 43 | $4.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $4.51 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 200 | $4.51 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 300 | $4.51 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 90 | $4.515 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 150 | $4.52 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 53 | $4.52 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 37 | $4.52 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 32 | $4.52 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 37 | $4.52 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 200 | $4.515 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 89 | $4.52 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 30 | $4.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 70 | $4.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 5 | $4.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 5 | $4.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 18 | $4.52 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 19 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 54 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 31 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 69 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 46 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 29 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 70 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 62 | $4.52 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 10 | $4.515 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $4.51 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $4.51 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 72 | $4.51 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $4.51 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 14 | $4.52 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 86 | $4.52 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $4.52 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 10 | $4.525 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 1 | $4.525 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 68 | $4.53 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 12 | $4.53 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 21 | $4.53 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $4.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 63 | $4.555 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 13 | $4.55 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 252 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 45 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 58 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 17 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 51 | $4.55 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $4.555 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 30 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 70 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 19 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 62 | $4.56 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 9 | $4.555 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 3 | $4.56 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 12 | $4.56 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 2 | $4.56 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 64 | $4.56 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 12 | $4.56 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 10 | $4.56 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 2 | $4.56 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 63 | $4.56 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 102 | $4.56 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 7 | $4.56 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 93 | $4.56 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 7 | $4.56 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 84 | $4.56 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 64 | $4.56 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Unknown* | 148 | $4.555 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Unknown* | 252 | $4.555 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 24 | $4.55 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 73 | $4.55 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 27 | $4.55 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 43 | $4.55 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 57 | $4.55 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 49 | $4.55 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 75 | $4.55 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 6 | $4.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 6 | $4.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 121 | $4.56 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 21 | $4.56 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 16 | $4.56 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 100 | $4.56 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 270 | $4.56 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 62 | $4.56 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 9 | $4.555 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 2 | $4.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $4.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 16 | $4.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 70 | $4.56 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 15 | $4.56 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 63 | $4.56 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 62 | $4.56 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 62 | $4.56 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 62 | $4.56 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 61 | $4.56 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 67 | $4.56 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 33 | $4.56 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 20 | $4.57 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 80 | $4.57 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 79 | $4.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 2 | $4.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 98 | $4.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 126 | $4.57 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 21 | $4.56 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 79 | $4.56 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 4 | $4.56 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 94 | $4.57 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 80 | $4.57 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 126 | $4.565 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 100 | $4.56 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 49 | $4.56 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 2 | $4.56 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 63 | $4.56 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 15 | $4.56 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 80 | $4.55 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 80 | $4.55 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 26 | $4.55 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 126 | $4.545 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 126 | $4.545 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 126 | $4.545 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $4.545 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 10 | $4.54 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 99 | $4.54 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 26 | $4.54 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 80 | $4.58 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 80 | $4.58 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 12 | $4.58 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 5 | $4.57 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 126 | $4.575 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 126 | $4.575 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 300 | $4.57 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 29 | $4.57 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 65 | $4.57 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 35 | $4.57 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 12 | $4.56 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 68 | $4.56 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 26 | $4.565 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 26 | $4.565 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 126 | $4.56 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Unknown* | 100 | $4.56 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Unknown* | 78 | $4.56 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 81 | $4.56 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 15 | $4.56 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Unknown* | 86 | $4.56 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 14 | $4.56 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 37 | $4.56 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 63 | $4.56 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 21 | $4.56 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 182 | $4.56 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 18 | $4.56 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $4.56 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 53 | $4.57 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 62 | $4.57 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 66 | $4.61 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 5 | $4.61 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 5 | $4.61 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $4.615 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 100 | $4.615 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 15 | $4.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 1 | $4.595 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 2 | $4.595 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 6 | $4.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 15 | $4.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 1 | $4.60 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 3 | $4.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 83 | $4.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 21 | $4.60 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 20 | $4.60 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 100 | $4.605 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 17 | $4.61 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 75 | $4.61 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 80 | $4.61 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 67 | $4.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 54 | $4.61 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 46 | $4.61 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Unknown* | 1 | $4.605 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 32 | $4.61 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 27 | $4.61 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 49 | $4.61 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 69 | $4.62 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 21 | $4.62 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 10 | $4.62 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 20 | $4.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 80 | $4.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 60 | $4.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 40 | $4.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 40 | $4.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 10 | $4.625 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 8 | $4.625 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 80 | $4.63 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 110 | $4.63 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 110 | $4.63 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 10 | $4.63 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 5 | $4.63 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 3 | $4.635 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 21 | $4.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 62 | $4.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 15 | $4.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 80 | $4.625 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 20 | $4.625 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 5 | $4.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 2 | $4.66 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 45 | $4.705 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 4 | $4.705 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 5 | $4.71 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 2 | $4.71 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 8 | $4.71 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 5 | $4.705 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 5 | $4.705 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 6 | $4.705 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 65 | $4.70 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 1 | $4.695 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 70 | $4.70 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 30 | $4.70 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 5 | $4.695 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 21 | $4.69 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 7 | $4.69 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 2 | $4.685 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 8 | $4.69 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 2 | $4.69 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 22 | $4.68 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 22 | $4.68 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 20 | $4.68 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 64 | $4.68 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 5 | $4.675 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 5 | $4.675 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 5 | $4.67 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 15 | $4.67 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 5 | $4.665 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 80 | $4.665 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 94 | $4.66 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Unknown* | 206 | $4.66 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 30 | $4.66 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 10 | $4.66 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 2 | $4.66 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Unknown* | 15 | $4.655 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 3 | $4.69 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 4 | $4.69 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 17 | $4.68 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 2 | $4.68 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 10 | $4.695 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 12 | $4.69 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 12 | $4.69 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 20 | $4.69 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 12 | $4.69 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 45 | $4.69 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 2 | $4.69 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 5 | $4.69 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 69 | $4.69 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 40 | $4.70 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 6 | $4.70 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 54 | $4.70 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 46 | $4.70 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 2 | $4.71 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 8 | $4.71 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 9 | $4.71 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 83 | $4.72 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 52 | $4.72 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 22 | $4.70 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 20 | $4.695 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 54 | $4.69 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 63 | $4.68 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 2 | $4.68 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 20 | $4.68 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 22 | $4.675 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 75 | $4.67 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 66 | $4.67 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 19 | $4.67 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 99 | $4.665 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 34 | $4.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 50 | $4.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 9 | $4.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 49 | $4.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 53 | $4.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 51 | $4.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 7 | $4.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 400 | $4.66 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 91 | $4.66 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 5 | $4.66 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 6 | $4.66 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 2 | $4.665 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 125 | $4.66 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 86 | $4.66 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 111 | $4.66 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 24 | $4.66 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 49 | $4.66 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 200 | $4.655 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 200 | $4.655 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 2 | $4.67 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 5 | $4.67 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 48 | $4.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $4.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $4.66 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 34 | $4.66 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 200 | $4.66 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 229 | $4.66 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 200 | $4.66 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 2 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 14 | $4.665 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 24 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 28 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 83 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 30 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 54 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 29 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 200 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 30 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 22 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 60 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 84 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 3 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 40 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1,600 | $4.66 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 39 | $4.675 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 61 | $4.675 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $4.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $4.675 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $4.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 200 | $4.675 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $4.675 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $4.675 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $4.675 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 30 | $4.68 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 66 | $4.70 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 5 | $4.70 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 29 | $4.70 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $4.70 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 4 | $4.71 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 6 | $4.77 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 204 | $4.77 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 128 | $4.77 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 68 | $4.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 32 | $4.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 56 | $4.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $4.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $4.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $4.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $4.80 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 21 | $4.77 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 8 | $4.77 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 11 | $4.78 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 110 | $4.78 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 5 | $4.79 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 271 | $4.80 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 7 | $4.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 7 | $4.82 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 12 | $4.85 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 334 | $4.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 132 | $4.83 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 22 | $4.84 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 395 | $4.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $4.835 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 21 | $4.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |