| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 16 | $6.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 8 | $6.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 99 | $6.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 71 | $6.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 46 | $6.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 17 | $6.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 8 | $6.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 12 | $6.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 70 | $6.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 87 | $6.98 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 13 | $6.98 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 97 | $6.98 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 67 | $6.98 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Sell* | 19 | $6.98 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Sell* | 14 | $6.98 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 54 | $6.99 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Unknown* | 67 | $6.985 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Unknown* | 180 | $6.985 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Unknown* | 90 | $6.995 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Unknown* | 161 | $6.99 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Unknown* | 23 | $6.99 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Unknown* | 60 | $6.99 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 30 | $6.99 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 3 | $6.99 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
14:56:43 - 16-Dec-25 |
| Unknown* | 28 | $6.985 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Unknown* | 60 | $6.985 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Unknown* | 10 | $6.985 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Unknown* | 10 | $6.985 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Unknown* | 68 | $6.985 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Unknown* | 20 | $6.985 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Unknown* | 20 | $6.985 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Unknown* | 108 | $6.985 | Automatic Execution |
14:56:15 - 16-Dec-25 |
| Unknown* | 156 | $6.985 | Automatic Execution |
14:56:15 - 16-Dec-25 |
| Unknown* | 18 | $6.985 | Automatic Execution |
14:56:15 - 16-Dec-25 |
| Unknown* | 30 | $6.985 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Unknown* | 30 | $6.985 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Unknown* | 30 | $6.985 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Sell* | 28 | $6.98 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 64 | $6.98 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 8 | $6.98 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 34 | $6.99 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 93 | $6.99 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Unknown* | 2 | $6.995 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Unknown* | 1 | $6.995 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Unknown* | 1 | $6.995 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Unknown* | 5 | $6.995 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Unknown* | 2 | $6.995 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Sell* | 15 | $6.99 | Automatic Execution |
14:50:09 - 16-Dec-25 |
| Sell* | 85 | $6.99 | Automatic Execution |
14:50:09 - 16-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:50:03 - 16-Dec-25 |
| Unknown* | 2 | $6.995 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 98 | $6.99 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 47 | $6.99 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 49 | $6.99 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 12 | $6.99 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 18 | $6.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 11 | $6.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 10 | $6.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 7 | $6.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 7 | $6.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 25 | $6.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 26 | $6.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 74 | $6.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 46 | $6.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 1 | $6.945 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 1 | $6.945 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Sell* | 18 | $6.95 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Sell* | 24 | $6.95 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Unknown* | 25 | $6.955 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 6 | $6.96 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Unknown* | 1 | $6.955 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Unknown* | 11 | $6.955 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Unknown* | 7 | $6.955 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Unknown* | 4 | $6.955 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Unknown* | 7 | $6.955 | Automatic Execution |
14:18:48 - 16-Dec-25 |
| Unknown* | 2 | $6.955 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Unknown* | 14 | $6.96 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Unknown* | 14 | $6.96 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Unknown* | 20 | $6.96 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Unknown* | 1 | $6.96 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 6 | $6.96 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
14:16:24 - 16-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 60 | $6.96 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Unknown* | 4 | $6.955 | Automatic Execution |
14:15:22 - 16-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Unknown* | 1 | $6.955 | Automatic Execution |
13:50:12 - 16-Dec-25 |
| Buy* | 68 | $6.95 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 36 | $6.95 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 16 | $6.95 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Unknown* | 88 | $6.955 | Automatic Execution |
13:46:51 - 16-Dec-25 |
| Unknown* | 20 | $6.955 | Automatic Execution |
13:46:51 - 16-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Unknown* | 108 | $6.965 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Unknown* | 108 | $6.965 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Unknown* | 108 | $6.965 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Unknown* | 32 | $6.955 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Unknown* | 108 | $6.955 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Unknown* | 108 | $6.955 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Unknown* | 108 | $6.955 | Automatic Execution |
13:46:02 - 16-Dec-25 |
| Unknown* | 108 | $6.955 | Automatic Execution |
13:46:02 - 16-Dec-25 |
| Unknown* | 108 | $6.955 | Automatic Execution |
13:45:46 - 16-Dec-25 |
| Unknown* | 108 | $6.955 | Automatic Execution |
13:45:44 - 16-Dec-25 |
| Unknown* | 108 | $6.955 | Automatic Execution |
13:45:44 - 16-Dec-25 |
| Unknown* | 108 | $6.955 | Automatic Execution |
13:45:43 - 16-Dec-25 |
| Unknown* | 84 | $6.905 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Unknown* | 108 | $6.905 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Unknown* | 108 | $6.905 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 48 | $6.91 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 20 | $6.91 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 22 | $6.91 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 60 | $6.90 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Unknown* | 3 | $6.90 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Unknown* | 47 | $6.90 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Sell* | 50 | $6.90 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Unknown* | 3 | $6.90 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Unknown* | 15 | $6.90 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 60 | $6.89 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Buy* | 36 | $6.89 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Sell* | 16 | $6.91 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
12:55:24 - 16-Dec-25 |
| Unknown* | 77 | $6.915 | Automatic Execution |
12:49:17 - 16-Dec-25 |
| Sell* | 8 | $6.91 | Automatic Execution |
12:48:44 - 16-Dec-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Unknown* | 39 | $6.91 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 8 | $6.91 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 34 | $6.91 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 83 | $6.91 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 17 | $6.91 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 83 | $6.91 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:25:04 - 16-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 92 | $6.94 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Sell* | 8 | $6.94 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Sell* | 3 | $6.95 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Sell* | 3 | $6.95 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Unknown* | 2 | $6.955 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Unknown* | 110 | $6.955 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Unknown* | 110 | $6.955 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Unknown* | 25 | $6.955 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Unknown* | 25 | $6.955 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Unknown* | 25 | $6.955 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Unknown* | 25 | $6.955 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Unknown* | 25 | $6.955 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Unknown* | 25 | $6.955 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Unknown* | 25 | $6.955 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Unknown* | 25 | $6.955 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Buy* | 12 | $6.96 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Unknown* | 36 | $6.955 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Sell* | 55 | $6.96 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 68 | $6.97 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 52 | $6.97 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 32 | $6.97 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 50 | $6.97 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 50 | $6.97 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Unknown* | 3 | $6.97 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Unknown* | 25 | $6.965 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 20 | $6.96 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 8 | $6.95 | Automatic Execution |
11:48:50 - 16-Dec-25 |
| Buy* | 60 | $6.94 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Buy* | 80 | $6.94 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Buy* | 38 | $6.94 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
11:47:14 - 16-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Unknown* | 15 | $6.94 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 75 | $6.94 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 7 | $6.935 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Unknown* | 49 | $6.99 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 8 | $6.99 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 21 | $6.99 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
11:21:53 - 16-Dec-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Buy* | 8 | $7.00 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 43 | $7.00 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 21 | $7.00 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 18 | $7.00 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 92 | $6.99 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Unknown* | 108 | $6.995 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Unknown* | 67 | $7.00 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Unknown* | 25 | $7.00 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Unknown* | 8 | $7.00 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 15 | $6.98 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 18 | $6.98 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 22 | $6.98 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Unknown* | 25 | $6.985 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Unknown* | 25 | $6.985 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
11:16:02 - 16-Dec-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 49 | $6.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 50 | $6.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 99 | $6.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 1 | $6.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 95 | $6.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 75 | $7.015 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 25 | $7.015 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 75 | $7.015 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 25 | $7.015 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 24 | $7.015 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Sell* | 47 | $7.02 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Unknown* | 2 | $7.00 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 11 | $7.00 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 9 | $7.005 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Buy* | 50 | $6.97 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 50 | $6.97 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 17 | $6.94 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 69 | $6.98 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 49 | $6.96 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 8 | $6.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 45 | $6.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 7 | $6.92 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 9 | $6.96 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 45 | $6.95 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 17 | $6.98 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 39 | $6.97 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 7 | $6.92 | Ordinary |
04:22:42 - 16-Dec-25 |
| Sell* | 2 | $6.92 | Ordinary |
04:22:42 - 16-Dec-25 |
| Sell* | 6 | $6.92 | Ordinary |
04:22:37 - 16-Dec-25 |
| Sell* | 3 | $6.92 | Ordinary |
04:22:37 - 16-Dec-25 |