| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.05 | Ordinary |
17:38:31 - 27-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
17:30:11 - 27-Feb-26 |
| Buy* | 78 | $5.10 | Ordinary |
17:30:11 - 27-Feb-26 |
| Buy* | 6 | $5.10 | Ordinary |
17:28:49 - 27-Feb-26 |
| Buy* | 14 | $5.10 | Ordinary |
17:28:49 - 27-Feb-26 |
| Buy* | 74 | $5.10 | Ordinary |
17:27:32 - 27-Feb-26 |
| Buy* | 50 | $5.06 | Ordinary |
17:25:43 - 27-Feb-26 |
| Buy* | 74 | $5.06 | Ordinary |
17:25:43 - 27-Feb-26 |
| Buy* | 1 | $5.06 | Ordinary |
17:25:43 - 27-Feb-26 |
| Buy* | 100 | $5.05 | Ordinary |
17:22:38 - 27-Feb-26 |
| Buy* | 100 | $5.05 | Ordinary |
17:20:17 - 27-Feb-26 |
| Buy* | 9 | $5.04 | Ordinary |
17:15:51 - 27-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
17:00:47 - 27-Feb-26 |
| Buy* | 3 | $4.95 | Ordinary |
17:00:47 - 27-Feb-26 |
| Buy* | 647 | $4.88 | Ordinary |
16:57:12 - 27-Feb-26 |
| Buy* | 4,050 | $4.88 | Ordinary |
16:57:12 - 27-Feb-26 |
| Buy* | 60 | $4.88 | Ordinary |
16:56:49 - 27-Feb-26 |
| Unknown* | 100 | $4.87 | Ordinary |
16:56:49 - 27-Feb-26 |
| Buy* | 694 | $4.88 | Ordinary |
16:56:18 - 27-Feb-26 |
| Sell* | 22 | $4.84 | Ordinary |
16:54:48 - 27-Feb-26 |
| Buy* | 454 | $4.88 | Ordinary |
16:52:51 - 27-Feb-26 |
| Buy* | 360 | $4.88 | Ordinary |
16:52:49 - 27-Feb-26 |
| Sell* | 101 | $4.82 | Ordinary |
16:52:30 - 27-Feb-26 |
| Buy* | 1 | $4.94 | Ordinary |
16:52:17 - 27-Feb-26 |
| Sell* | 22 | $4.83 | Ordinary |
16:49:21 - 27-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
16:48:33 - 27-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
16:48:16 - 27-Feb-26 |
| Buy* | 220 | $4.87 | Ordinary |
16:48:16 - 27-Feb-26 |
| Buy* | 1 | $4.87 | Ordinary |
16:47:51 - 27-Feb-26 |
| Buy* | 1 | $4.83 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 15 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 1 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 19 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 52 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 3 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 3 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 45 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 15 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 1 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 19 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 52 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 3 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Buy* | 3 | $4.82 | Ordinary |
16:46:59 - 27-Feb-26 |
| Sell* | 1,000 | $4.65 | Ordinary |
16:46:39 - 27-Feb-26 |
| Buy* | 106 | $4.70 | Ordinary |
16:46:39 - 27-Feb-26 |
| Buy* | 106 | $4.70 | Ordinary |
16:46:39 - 27-Feb-26 |
| Buy* | 222 | $4.60 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Buy* | 5 | $4.60 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 55 | $4.60 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 145 | $4.60 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 77 | $4.60 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 222 | $4.60 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Unknown* | 20 | $4.605 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 35 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 165 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 95 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 115 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 10 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 31 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 30 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 1 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 180 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 41 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 11 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 115 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 6 | $4.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Unknown* | 24 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Unknown* | 3 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 24 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 76 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 76 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 32 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 168 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 32 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 68 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Unknown* | 168 | $4.605 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Sell* | 93 | $4.60 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 19 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Sell* | 19 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Sell* | 27 | $4.61 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 27 | $4.61 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 30 | $4.61 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 22 | $4.61 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 20 | $4.61 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 47 | $4.61 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Unknown* | 19 | $4.615 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Unknown* | 90 | $4.615 | Automatic Execution |
15:48:17 - 27-Feb-26 |
| Sell* | 59 | $4.61 | Automatic Execution |
15:47:59 - 27-Feb-26 |
| Unknown* | 20 | $4.615 | Automatic Execution |
15:45:36 - 27-Feb-26 |
| Buy* | 49 | $4.62 | Automatic Execution |
15:24:40 - 27-Feb-26 |
| Buy* | 41 | $4.62 | Automatic Execution |
15:24:40 - 27-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:24:32 - 27-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:24:32 - 27-Feb-26 |
| Sell* | 10 | $4.62 | Automatic Execution |
15:24:32 - 27-Feb-26 |
| Sell* | 3 | $4.62 | Automatic Execution |
15:24:32 - 27-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:24:32 - 27-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 180 | $4.62 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Buy* | 40 | $4.61 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:19:17 - 27-Feb-26 |
| Sell* | 5 | $4.60 | Automatic Execution |
15:18:06 - 27-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Sell* | 27 | $4.56 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Sell* | 6 | $4.56 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Sell* | 14 | $4.56 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Sell* | 2 | $4.56 | Automatic Execution |
14:57:34 - 27-Feb-26 |
| Sell* | 2 | $4.56 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 10 | $4.565 | Automatic Execution |
14:54:22 - 27-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 24 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 124 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 38 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 24 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 38 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 38 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 38 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 38 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 6 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 38 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 90 | $4.565 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Buy* | 1 | $4.565 | Automatic Execution |
14:52:14 - 27-Feb-26 |
| Unknown* | 1 | $4.58 | Automatic Execution |
14:49:14 - 27-Feb-26 |
| Sell* | 99 | $4.58 | Automatic Execution |
14:49:14 - 27-Feb-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
14:49:14 - 27-Feb-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
14:48:54 - 27-Feb-26 |
| Unknown* | 57 | $4.58 | Automatic Execution |
14:48:54 - 27-Feb-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
14:48:54 - 27-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:48:54 - 27-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:48:54 - 27-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 4 | $4.57 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 20 | $4.56 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Buy* | 12 | $4.56 | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Unknown* | 90 | $4.555 | Automatic Execution |
14:48:37 - 27-Feb-26 |
| Unknown* | 10 | $4.555 | Automatic Execution |
14:48:36 - 27-Feb-26 |
| Sell* | 8 | $4.55 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 20 | $4.55 | Automatic Execution |
14:48:11 - 27-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:48:11 - 27-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:47:45 - 27-Feb-26 |
| Sell* | 7 | $4.55 | Automatic Execution |
14:46:39 - 27-Feb-26 |
| Unknown* | 8 | $4.555 | Automatic Execution |
14:46:13 - 27-Feb-26 |
| Unknown* | 4 | $4.50 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Unknown* | 47 | $4.50 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Unknown* | 4 | $4.50 | Automatic Execution |
14:27:53 - 27-Feb-26 |
| Unknown* | 20 | $4.51 | Automatic Execution |
14:27:53 - 27-Feb-26 |
| Unknown* | 4 | $4.51 | Automatic Execution |
14:27:53 - 27-Feb-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
14:27:53 - 27-Feb-26 |
| Sell* | 94 | $4.51 | Automatic Execution |
14:27:53 - 27-Feb-26 |
| Sell* | 94 | $4.51 | Automatic Execution |
14:27:53 - 27-Feb-26 |
| Sell* | 6 | $4.51 | Automatic Execution |
14:27:53 - 27-Feb-26 |
| Sell* | 6 | $4.51 | Automatic Execution |
14:27:53 - 27-Feb-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Unknown* | 30 | $4.51 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 18 | $4.51 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 20 | $4.51 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Unknown* | 2 | $4.505 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Unknown* | 3 | $4.505 | Automatic Execution |
14:27:22 - 27-Feb-26 |
| Unknown* | 10 | $4.505 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Unknown* | 5 | $4.50 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Unknown* | 95 | $4.50 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Unknown* | 5 | $4.50 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 12 | $4.50 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 70 | $4.50 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 60 | $4.50 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Unknown* | 100 | $4.49 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Unknown* | 49 | $4.49 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 90 | $4.49 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Buy* | 82 | $4.49 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Unknown* | 3 | $4.485 | Automatic Execution |
14:26:37 - 27-Feb-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
14:26:37 - 27-Feb-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
14:26:37 - 27-Feb-26 |
| Sell* | 7 | $4.49 | Automatic Execution |
14:25:18 - 27-Feb-26 |
| Unknown* | 38 | $4.495 | Automatic Execution |
14:23:17 - 27-Feb-26 |
| Unknown* | 38 | $4.495 | Automatic Execution |
14:23:17 - 27-Feb-26 |
| Sell* | 27 | $4.49 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Unknown* | 10 | $4.495 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Unknown* | 38 | $4.495 | Automatic Execution |
14:19:37 - 27-Feb-26 |
| Unknown* | 38 | $4.495 | Automatic Execution |
14:19:37 - 27-Feb-26 |
| Unknown* | 1 | $4.495 | Automatic Execution |
14:19:15 - 27-Feb-26 |
| Unknown* | 5 | $4.50 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Buy* | 38 | $4.50 | Automatic Execution |
14:18:08 - 27-Feb-26 |
| Buy* | 42 | $4.50 | Automatic Execution |
14:18:08 - 27-Feb-26 |
| Buy* | 20 | $4.50 | Automatic Execution |
14:18:08 - 27-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:18:08 - 27-Feb-26 |
| Buy* | 145 | $4.50 | Automatic Execution |
14:18:08 - 27-Feb-26 |
| Buy* | 90 | $4.50 | Automatic Execution |
14:18:08 - 27-Feb-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
14:18:08 - 27-Feb-26 |
| Unknown* | 10 | $4.495 | Automatic Execution |
14:17:29 - 27-Feb-26 |
| Sell* | 24 | $4.50 | Automatic Execution |
14:17:21 - 27-Feb-26 |
| Unknown* | 3 | $4.51 | Automatic Execution |
14:16:50 - 27-Feb-26 |
| Sell* | 57 | $4.51 | Automatic Execution |
14:16:50 - 27-Feb-26 |
| Unknown* | 4 | $4.51 | Automatic Execution |
14:16:43 - 27-Feb-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
14:16:43 - 27-Feb-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
14:16:43 - 27-Feb-26 |
| Buy* | 49 | $4.50 | Automatic Execution |
14:16:43 - 27-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:16:43 - 27-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:16:43 - 27-Feb-26 |
| Buy* | 4 | $4.50 | Automatic Execution |
14:16:43 - 27-Feb-26 |
| Unknown* | 76 | $4.50 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Unknown* | 6 | $4.50 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Unknown* | 11 | $4.50 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Unknown* | 89 | $4.50 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Unknown* | 47 | $4.50 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Unknown* | 45 | $4.50 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 69 | $4.50 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 20 | $4.50 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 55 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 14 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 97 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 7 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 11 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:16:34 - 27-Feb-26 |
| Buy* | 69 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Buy* | 46 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Buy* | 46 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Buy* | 46 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Buy* | 46 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Buy* | 7 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Buy* | 4 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Buy* | 5 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Buy* | 5 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Buy* | 5 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Unknown* | 5 | $4.505 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Unknown* | 38 | $4.515 | Automatic Execution |
14:16:02 - 27-Feb-26 |
| Unknown* | 2 | $4.545 | Automatic Execution |
13:56:49 - 27-Feb-26 |
| Unknown* | 34 | $4.545 | Automatic Execution |
13:56:48 - 27-Feb-26 |
| Unknown* | 10 | $4.545 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
13:56:19 - 27-Feb-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
13:55:47 - 27-Feb-26 |
| Unknown* | 4 | $4.57 | Automatic Execution |
13:55:47 - 27-Feb-26 |
| Unknown* | 4 | $4.57 | Automatic Execution |
13:55:47 - 27-Feb-26 |
| Sell* | 45 | $4.58 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 2 | $4.58 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 87 | $4.58 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Unknown* | 10 | $4.585 | Automatic Execution |
13:53:35 - 27-Feb-26 |
| Unknown* | 10 | $4.585 | Automatic Execution |
13:51:58 - 27-Feb-26 |
| Unknown* | 242 | $4.59 | Automatic Execution |
13:48:47 - 27-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
13:48:47 - 27-Feb-26 |
| Sell* | 1 | $4.59 | Automatic Execution |
13:48:22 - 27-Feb-26 |
| Sell* | 6 | $4.59 | Automatic Execution |
13:48:08 - 27-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
13:46:52 - 27-Feb-26 |
| Unknown* | 10 | $4.595 | Automatic Execution |
13:45:46 - 27-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
13:25:41 - 27-Feb-26 |
| Unknown* | 2 | $4.605 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Unknown* | 4 | $4.60 | Automatic Execution |
13:19:14 - 27-Feb-26 |
| Buy* | 39 | $4.60 | Automatic Execution |
13:19:14 - 27-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:19:14 - 27-Feb-26 |
| Buy* | 160 | $4.60 | Automatic Execution |
13:19:14 - 27-Feb-26 |
| Unknown* | 10 | $4.595 | Automatic Execution |
13:19:12 - 27-Feb-26 |
| Unknown* | 26 | $4.595 | Automatic Execution |
13:18:43 - 27-Feb-26 |
| Unknown* | 3 | $4.595 | Automatic Execution |
13:18:06 - 27-Feb-26 |
| Unknown* | 10 | $4.595 | Automatic Execution |
13:18:06 - 27-Feb-26 |
| Sell* | 4 | $4.59 | Automatic Execution |
13:17:47 - 27-Feb-26 |
| Unknown* | 86 | $4.585 | Automatic Execution |
13:17:13 - 27-Feb-26 |
| Sell* | 6 | $4.59 | Automatic Execution |
13:17:07 - 27-Feb-26 |
| Sell* | 6 | $4.59 | Automatic Execution |
13:17:07 - 27-Feb-26 |
| Sell* | 6 | $4.59 | Automatic Execution |
13:17:07 - 27-Feb-26 |
| Sell* | 22 | $4.60 | Automatic Execution |
13:16:41 - 27-Feb-26 |
| Sell* | 2 | $4.60 | Automatic Execution |
13:16:41 - 27-Feb-26 |
| Sell* | 29 | $4.60 | Automatic Execution |
13:16:41 - 27-Feb-26 |
| Sell* | 71 | $4.60 | Automatic Execution |
13:16:41 - 27-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
12:54:21 - 27-Feb-26 |
| Unknown* | 38 | $4.635 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 38 | $4.635 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 38 | $4.635 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 38 | $4.635 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 38 | $4.635 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 6 | $4.63 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 2 | $4.63 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 4 | $4.63 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 4 | $4.64 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 45 | $4.64 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 3 | $4.64 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 23 | $4.64 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 42 | $4.64 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 3 | $4.64 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 21 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 89 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 11 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 6 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 52 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 49 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 11 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 42 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 6 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 48 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 4 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 2 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 4 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 25 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 25 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 12 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 3 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 40 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 3 | $4.655 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 3 | $4.655 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 30 | $4.655 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 30 | $4.655 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 26 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 2 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 3 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 3 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 82 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 3 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 84 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 3 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 24 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 11 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 39 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 40 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 10 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Sell* | 56 | $4.66 | Automatic Execution |
12:54:04 - 27-Feb-26 |
| Unknown* | 35 | $4.66 | Automatic Execution |
12:53:12 - 27-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:53:12 - 27-Feb-26 |
| Buy* | 88 | $4.66 | Automatic Execution |
12:53:12 - 27-Feb-26 |
| Buy* | 88 | $4.66 | Automatic Execution |
12:53:12 - 27-Feb-26 |
| Unknown* | 10 | $4.655 | Automatic Execution |
12:52:15 - 27-Feb-26 |
| Unknown* | 10 | $4.655 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Buy* | 13 | $4.65 | Automatic Execution |
12:45:56 - 27-Feb-26 |
| Buy* | 90 | $4.65 | Automatic Execution |
12:45:43 - 27-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:23:52 - 27-Feb-26 |
| Unknown* | 4 | $4.655 | Automatic Execution |
12:23:30 - 27-Feb-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:19:39 - 27-Feb-26 |
| Sell* | 25 | $4.66 | Automatic Execution |
12:19:39 - 27-Feb-26 |
| Sell* | 75 | $4.66 | Automatic Execution |
12:19:39 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:19:39 - 27-Feb-26 |
| Unknown* | 90 | $4.67 | Automatic Execution |
12:19:19 - 27-Feb-26 |
| Unknown* | 90 | $4.67 | Automatic Execution |
12:19:19 - 27-Feb-26 |
| Unknown* | 90 | $4.67 | Automatic Execution |
12:19:19 - 27-Feb-26 |
| Sell* | 100 | $4.675 | Automatic Execution |
12:19:14 - 27-Feb-26 |
| Sell* | 100 | $4.675 | Automatic Execution |
12:19:14 - 27-Feb-26 |
| Sell* | 38 | $4.685 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 38 | $4.685 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 38 | $4.685 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 38 | $4.685 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Unknown* | 10 | $4.67 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Unknown* | 3 | $4.66 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Unknown* | 5 | $4.66 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Unknown* | 5 | $4.66 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Unknown* | 5 | $4.66 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Unknown* | 12 | $4.65 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Unknown* | 90 | $4.65 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Unknown* | 8 | $4.64 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Unknown* | 10 | $4.64 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Unknown* | 46 | $4.64 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Sell* | 45 | $4.64 | Automatic Execution |
12:19:10 - 27-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
12:18:48 - 27-Feb-26 |
| Sell* | 4 | $4.64 | Automatic Execution |
12:18:47 - 27-Feb-26 |
| Unknown* | 10 | $4.645 | Automatic Execution |
12:17:30 - 27-Feb-26 |
| Unknown* | 10 | $4.645 | Automatic Execution |
12:17:22 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:52:59 - 27-Feb-26 |
| Buy* | 33 | $4.68 | Automatic Execution |
11:51:41 - 27-Feb-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
11:51:41 - 27-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:41 - 27-Feb-26 |
| Buy* | 47 | $4.68 | Automatic Execution |
11:51:41 - 27-Feb-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
11:51:41 - 27-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:41 - 27-Feb-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
11:51:41 - 27-Feb-26 |
| Sell* | 2 | $4.67 | Automatic Execution |
11:50:34 - 27-Feb-26 |
| Unknown* | 10 | $4.675 | Automatic Execution |
11:50:18 - 27-Feb-26 |
| Unknown* | 4 | $4.675 | Automatic Execution |
11:50:08 - 27-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:49:00 - 27-Feb-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
11:22:39 - 27-Feb-26 |
| Unknown* | 16 | $4.70 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 38 | $4.70 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 38 | $4.705 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Buy* | 38 | $4.705 | Automatic Execution |
11:21:20 - 27-Feb-26 |
| Unknown* | 20 | $4.705 | Automatic Execution |
11:20:12 - 27-Feb-26 |
| Unknown* | 3 | $4.71 | Automatic Execution |
11:20:09 - 27-Feb-26 |
| Sell* | 253 | $4.71 | Automatic Execution |
11:20:09 - 27-Feb-26 |
| Sell* | 5 | $4.71 | Automatic Execution |
11:20:09 - 27-Feb-26 |
| Sell* | 10 | $4.71 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:16:58 - 27-Feb-26 |
| Sell* | 16 | $4.72 | Automatic Execution |
11:16:58 - 27-Feb-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
11:16:58 - 27-Feb-26 |
| Buy* | 5 | $4.71 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Unknown* | 9 | $4.70 | Automatic Execution |
11:16:26 - 27-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:16:26 - 27-Feb-26 |
| Buy* | 15 | $4.70 | Automatic Execution |
11:16:26 - 27-Feb-26 |
| Buy* | 206 | $4.70 | Automatic Execution |
11:16:26 - 27-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:16:26 - 27-Feb-26 |
| Sell* | 3 | $4.69 | Automatic Execution |
11:16:25 - 27-Feb-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
11:16:25 - 27-Feb-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
11:16:19 - 27-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Unknown* | 10 | $4.735 | Automatic Execution |
10:50:06 - 27-Feb-26 |
| Sell* | 1 | $4.73 | Automatic Execution |
10:50:00 - 27-Feb-26 |
| Sell* | 35 | $4.73 | Automatic Execution |
10:48:16 - 27-Feb-26 |
| Buy* | 40 | $4.75 | Automatic Execution |
10:48:06 - 27-Feb-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
10:48:06 - 27-Feb-26 |
| Sell* | 60 | $4.74 | Automatic Execution |
10:48:06 - 27-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:48:06 - 27-Feb-26 |
| Sell* | 78 | $4.74 | Automatic Execution |
10:48:06 - 27-Feb-26 |
| Unknown* | 28 | $4.74 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Buy* | 72 | $4.74 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Buy* | 10 | $4.74 | Automatic Execution |
10:47:22 - 27-Feb-26 |
| Sell* | 15 | $4.73 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Sell* | 15 | $4.73 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Sell* | 15 | $4.73 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Sell* | 312 | $4.73 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Sell* | 38 | $4.73 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Sell* | 346 | $4.73 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Unknown* | 90 | $4.72 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Unknown* | 52 | $4.72 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Unknown* | 8 | $4.72 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Unknown* | 100 | $4.72 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Buy* | 7 | $4.72 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Buy* | 22 | $4.71 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Buy* | 15 | $4.71 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Sell* | 277 | $4.71 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Sell* | 40 | $4.76 | Automatic Execution |
10:21:17 - 27-Feb-26 |
| Sell* | 39 | $4.76 | Automatic Execution |
10:21:17 - 27-Feb-26 |
| Unknown* | 12 | $4.76 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 15 | $4.76 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 25 | $4.76 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 25 | $4.76 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 25 | $4.76 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 25 | $4.76 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
10:19:52 - 27-Feb-26 |
| Unknown* | 12 | $4.75 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Sell* | 5 | $4.72 | Automatic Execution |
10:18:27 - 27-Feb-26 |
| Unknown* | 21 | $4.725 | Automatic Execution |
10:18:27 - 27-Feb-26 |
| Sell* | 162 | $4.72 | Automatic Execution |
10:18:27 - 27-Feb-26 |
| Sell* | 68 | $4.72 | Automatic Execution |
10:18:27 - 27-Feb-26 |
| Unknown* | 90 | $4.725 | Automatic Execution |
10:18:27 - 27-Feb-26 |
| Unknown* | 5 | $4.725 | Automatic Execution |
10:18:27 - 27-Feb-26 |
| Unknown* | 5 | $4.725 | Automatic Execution |
10:18:27 - 27-Feb-26 |
| Unknown* | 15 | $4.725 | Automatic Execution |
10:18:13 - 27-Feb-26 |
| Unknown* | 1 | $4.725 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 31 | $4.73 | Automatic Execution |
10:16:26 - 27-Feb-26 |
| Sell* | 258 | $4.73 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Unknown* | 41 | $4.73 | Automatic Execution |
10:15:51 - 27-Feb-26 |
| Unknown* | 23 | $4.73 | Automatic Execution |
10:15:51 - 27-Feb-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Unknown* | 39 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 43 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Unknown* | 62 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Unknown* | 38 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Unknown* | 13 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Unknown* | 13 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Unknown* | 13 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Buy* | 43 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Buy* | 14 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Buy* | 29 | $4.74 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Buy* | 1 | $4.72 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Buy* | 31 | $4.72 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Buy* | 14 | $4.72 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Buy* | 46 | $4.72 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 29 | $4.73 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 40 | $4.72 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Buy* | 6 | $4.725 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Buy* | 1 | $4.72 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Buy* | 34 | $4.72 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Buy* | 45 | $4.72 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Buy* | 24 | $4.72 | Automatic Execution |
09:49:39 - 27-Feb-26 |