| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $5.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 360 | $5.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $5.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 188 | $5.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 70 | $5.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 14 | $5.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $5.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $5.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $5.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 31 | $5.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $5.15 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 33 | $5.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 80 | $5.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 90 | $5.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $5.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 130 | $5.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 90 | $5.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 12 | $5.115 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 1 | $5.115 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 50 | $5.11 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 280 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 370 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 280 | $5.105 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 22 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 3 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 14 | $5.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 370 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 280 | $5.105 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 280 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 370 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 280 | $5.105 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 370 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $5.105 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 280 | $5.105 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 18 | $5.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 130 | $5.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $5.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 90 | $5.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 8 | $5.115 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 3 | $5.115 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 1 | $5.115 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 54 | $5.12 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 9 | $5.115 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 30 | $5.115 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 40 | $5.115 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 20 | $5.115 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 10 | $5.115 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 30 | $5.115 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 10 | $5.115 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 30 | $5.115 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 66 | $5.11 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 23 | $5.11 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 6 | $5.11 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 125 | $5.11 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 35 | $5.11 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 95 | $5.11 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 18 | $5.11 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 42 | $5.11 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 65 | $5.11 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 90 | $5.11 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 55 | $5.125 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 9 | $5.12 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 189 | $5.13 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 8 | $5.13 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 92 | $5.13 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 33 | $5.12 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 36 | $5.11 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 9 | $5.11 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 114 | $5.11 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 13 | $5.12 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 120 | $5.125 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 9 | $5.11 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 43 | $5.11 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 4 | $5.11 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1,100 | $5.11 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 2,200 | $5.10 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 39 | $5.09 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 5 | $5.065 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Unknown* | 2 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 2 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 64 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 2 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 4 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 3 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 2 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 3 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 2 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 2 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 2 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 69 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 31 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 48 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 36 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 36 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 36 | $5.07 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 50 | $5.07 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 50 | $5.07 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 50 | $5.07 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 99 | $5.07 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 41 | $5.06 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 12 | $5.06 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 51 | $5.06 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 70 | $5.06 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 36 | $5.06 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 9 | $5.06 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 7 | $5.06 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 35 | $5.06 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 9 | $5.06 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 12 | $5.06 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 18 | $5.06 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 50 | $5.06 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 12 | $5.06 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 13 | $5.06 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 36 | $5.06 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 39 | $5.06 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 19 | $5.06 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 20 | $5.055 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 50 | $5.055 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 38 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 12 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 12 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 14 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 86 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 86 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 86 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 20 | $5.055 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $5.055 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 574 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 12 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 86 | $5.055 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 25 | $5.055 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 9 | $5.055 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 426 | $5.05 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 110 | $5.055 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 20 | $5.055 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 20 | $5.055 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 95 | $5.055 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 12 | $5.10 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 554 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 46 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 3 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 527 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 73 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 23 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 43 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 27 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 43 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 37 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 9 | $5.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 79 | $5.10 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 9 | $5.10 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 42 | $5.10 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 3 | $5.11 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 57 | $5.11 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 8 | $5.105 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 39 | $5.105 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 195 | $5.11 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 99 | $5.11 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 12 | $5.11 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 23 | $5.135 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 80 | $5.13 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 3 | $5.145 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 9 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 37 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 13 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 13 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 87 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 13 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 46 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 6 | $5.14 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 18 | $5.15 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 6 | $5.15 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 23 | $5.15 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 42 | $5.15 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 9 | $5.15 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 4 | $5.15 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 4 | $5.15 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 47 | $5.15 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 9 | $5.15 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 42 | $5.15 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 67 | $5.17 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 3 | $5.17 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 101 | $5.17 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 39 | $5.17 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 69 | $5.17 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 83 | $5.17 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 9 | $5.165 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 2 | $5.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 46 | $5.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 37 | $5.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 63 | $5.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $5.155 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 20 | $5.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 27 | $5.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 5 | $5.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 8 | $5.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 2 | $5.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 73 | $5.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 65 | $5.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 13 | $5.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 47 | $5.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 79 | $5.145 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 64 | $5.145 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 25 | $5.145 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 25 | $5.145 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 25 | $5.145 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 25 | $5.145 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 164 | $5.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $5.145 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 85 | $5.145 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 1 | $5.115 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 23 | $5.12 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 9 | $5.12 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 7 | $5.12 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 56 | $5.085 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 20 | $5.095 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 25 | $5.085 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 60 | $5.08 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 25 | $5.08 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 57 | $5.08 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 150 | $5.08 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 6 | $5.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 52 | $5.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 276 | $5.13 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 79 | $5.13 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 276 | $5.13 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $5.13 | Ordinary |
09:25:00 - 06-Feb-26 |