| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $24.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 40 | $24.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 8 | $24.25 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 8 | $24.25 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 20 | $24.38 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 6 | $24.36 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 38 | $24.31 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 38 | $24.31 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 12 | $24.30 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 12 | $24.30 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 29 | $24.31 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 1 | $24.455 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 97 | $24.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 1 | $24.47 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 40 | $24.47 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 60 | $24.47 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 1 | $24.455 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 8 | $24.54 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 8 | $24.53 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 24 | $24.35 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 7 | $24.33 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 6 | $24.41 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
09:49:04 - 18-Jul-25 |