| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.59 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 9 | $25.55 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 45 | $25.55 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 2 | $25.60 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 13 | $25.62 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 13 | $25.62 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Buy* | 43 | $25.75 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 2 | $25.67 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 2 | $25.67 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 10 | $25.51 | Automatic Execution |
14:54:08 - 16-Dec-25 |
| Sell* | 3 | $25.45 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $25.52 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 4 | $25.52 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 2 | $25.52 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 34 | $25.54 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Sell* | 18 | $25.54 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 48 | $25.54 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 10 | $25.48 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:15:53 - 16-Dec-25 |
| Buy* | 100 | $25.405 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 100 | $25.405 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 100 | $25.405 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Unknown* | 91 | $25.405 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:49:18 - 16-Dec-25 |