| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Unknown* | 100 | $22.28 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 64 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 60 | $22.34 | Automatic Execution |
15:20:39 - 27-Feb-26 |
| Sell* | 5 | $22.34 | Automatic Execution |
15:20:39 - 27-Feb-26 |
| Sell* | 5 | $22.34 | Automatic Execution |
15:20:39 - 27-Feb-26 |
| Sell* | 5 | $22.34 | Automatic Execution |
15:20:39 - 27-Feb-26 |
| Buy* | 9 | $22.36 | Automatic Execution |
15:17:02 - 27-Feb-26 |
| Buy* | 12 | $22.36 | Automatic Execution |
15:17:02 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Sell* | 105 | $22.31 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
14:56:34 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 3 | $22.31 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
14:56:13 - 27-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Unknown* | 2 | $22.32 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 2 | $22.32 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
14:48:11 - 27-Feb-26 |
| Sell* | 3 | $22.32 | Automatic Execution |
14:48:11 - 27-Feb-26 |
| Sell* | 2 | $22.32 | Automatic Execution |
14:48:11 - 27-Feb-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
14:46:51 - 27-Feb-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
14:46:51 - 27-Feb-26 |
| Buy* | 6 | $22.33 | Automatic Execution |
14:46:51 - 27-Feb-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
14:46:51 - 27-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:46:33 - 27-Feb-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
14:23:38 - 27-Feb-26 |
| Sell* | 4 | $22.37 | Automatic Execution |
14:23:09 - 27-Feb-26 |
| Sell* | 3 | $22.37 | Automatic Execution |
14:23:09 - 27-Feb-26 |
| Sell* | 2 | $22.37 | Automatic Execution |
14:23:09 - 27-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Sell* | 2 | $22.39 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Sell* | 2 | $22.39 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Sell* | 5 | $22.39 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Sell* | 5 | $22.39 | Automatic Execution |
14:23:07 - 27-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:55:36 - 27-Feb-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
13:55:36 - 27-Feb-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
13:55:36 - 27-Feb-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
13:55:36 - 27-Feb-26 |
| Buy* | 83 | $22.40 | Automatic Execution |
13:52:47 - 27-Feb-26 |
| Unknown* | 50 | $22.39 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Buy* | 5 | $22.32 | Automatic Execution |
13:24:55 - 27-Feb-26 |
| Buy* | 22 | $22.32 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Buy* | 78 | $22.32 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Buy* | 23 | $22.32 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Buy* | 36 | $22.32 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Sell* | 41 | $22.32 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Buy* | 41 | $22.32 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Buy* | 40 | $22.32 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:52:36 - 27-Feb-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Sell* | 1 | $22.26 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:51:07 - 27-Feb-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:51:07 - 27-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:51:07 - 27-Feb-26 |
| Sell* | 14 | $22.27 | Automatic Execution |
12:51:07 - 27-Feb-26 |
| Sell* | 127 | $22.27 | Automatic Execution |
12:51:07 - 27-Feb-26 |
| Sell* | 73 | $22.27 | Automatic Execution |
12:51:07 - 27-Feb-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:51:07 - 27-Feb-26 |
| Sell* | 45 | $22.27 | Automatic Execution |
12:51:07 - 27-Feb-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:51:07 - 27-Feb-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:51:07 - 27-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:51:07 - 27-Feb-26 |
| Sell* | 95 | $22.28 | Automatic Execution |
12:51:07 - 27-Feb-26 |
| Sell* | 5 | $22.28 | Automatic Execution |
12:51:05 - 27-Feb-26 |
| Sell* | 4 | $22.27 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Unknown* | 5 | $22.305 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:22:14 - 27-Feb-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
12:18:22 - 27-Feb-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Sell* | 9 | $22.35 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
11:48:18 - 27-Feb-26 |
| Sell* | 8 | $22.39 | Automatic Execution |
11:48:04 - 27-Feb-26 |
| Sell* | 90 | $22.39 | Automatic Execution |
11:48:04 - 27-Feb-26 |
| Buy* | 4 | $22.42 | Automatic Execution |
11:17:31 - 27-Feb-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
11:48:04 - 27-Feb-26 |
| Unknown* | 2 | $22.10 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 37 | $22.48 | Automatic Execution |
09:31:37 - 27-Feb-26 |