| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.11 | Ordinary |
16:39:26 - 16-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 28 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 28 | $19.36 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 95 | $19.36 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 7 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Unknown* | 48 | $19.355 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 9 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 36 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 36 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 28 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Unknown* | 86 | $19.35 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Unknown* | 14 | $19.35 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Unknown* | 61 | $19.35 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Unknown* | 5 | $19.35 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 31 | $19.35 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 55 | $19.35 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 42 | $19.35 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 66 | $19.35 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 32 | $19.35 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Unknown* | 28 | $19.34 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 20 | $19.33 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Sell* | 25 | $19.31 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Unknown* | 75 | $19.32 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 9 | $19.31 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 50 | $19.295 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
15:27:28 - 16-Dec-25 |
| Sell* | 20 | $19.27 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Sell* | 16 | $19.27 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Sell* | 8 | $19.27 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 7 | $19.27 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Sell* | 14 | $19.26 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 20 | $19.26 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Buy* | 4 | $19.26 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Sell* | 27 | $19.28 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 35 | $19.28 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 13 | $19.28 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 27 | $19.28 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 10 | $19.295 | Automatic Execution |
14:54:07 - 16-Dec-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 111 | $19.265 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Buy* | 75 | $19.265 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Sell* | 20 | $19.28 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 22 | $19.29 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Sell* | 109 | $19.28 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Sell* | 4 | $19.28 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Sell* | 6 | $19.28 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Sell* | 27 | $19.29 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Buy* | 48 | $19.29 | Automatic Execution |
14:45:58 - 16-Dec-25 |
| Buy* | 51 | $19.29 | Automatic Execution |
14:45:58 - 16-Dec-25 |
| Sell* | 21 | $19.22 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 3 | $19.22 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 47 | $19.22 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 47 | $19.22 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 102 | $19.22 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 22 | $19.24 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Sell* | 10 | $19.235 | Automatic Execution |
14:21:35 - 16-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:21:23 - 16-Dec-25 |
| Sell* | 7 | $19.29 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Sell* | 34 | $19.29 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Sell* | 2 | $19.29 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Sell* | 2 | $19.29 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:48:10 - 16-Dec-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 2 | $19.29 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 22 | $19.24 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Sell* | 3 | $19.23 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 18 | $19.23 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 3 | $19.24 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 20 | $19.25 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 115 | $19.25 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 9 | $19.25 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 14 | $19.25 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 98 | $19.25 | Automatic Execution |
13:22:55 - 16-Dec-25 |
| Buy* | 46 | $19.25 | Automatic Execution |
13:22:55 - 16-Dec-25 |
| Buy* | 26 | $19.25 | Automatic Execution |
13:22:55 - 16-Dec-25 |
| Buy* | 41 | $19.25 | Automatic Execution |
13:22:55 - 16-Dec-25 |
| Buy* | 33 | $19.25 | Automatic Execution |
13:22:55 - 16-Dec-25 |
| Sell* | 3 | $19.235 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Sell* | 1 | $19.235 | Automatic Execution |
13:20:49 - 16-Dec-25 |
| Sell* | 2 | $19.235 | Automatic Execution |
13:17:58 - 16-Dec-25 |
| Sell* | 3 | $19.28 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 6 | $19.28 | Automatic Execution |
12:54:13 - 16-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:54:13 - 16-Dec-25 |
| Unknown* | 95 | $19.295 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Unknown* | 15 | $19.295 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:50:41 - 16-Dec-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
12:46:22 - 16-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 5 | $19.31 | Automatic Execution |
12:21:21 - 16-Dec-25 |
| Buy* | 300 | $19.31 | Automatic Execution |
12:21:21 - 16-Dec-25 |
| Unknown* | 33 | $19.305 | Automatic Execution |
12:21:21 - 16-Dec-25 |
| Sell* | 13 | $19.29 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Sell* | 13 | $19.29 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 63 | $19.30 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 3 | $19.27 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 34 | $19.30 | Automatic Execution |
11:18:55 - 16-Dec-25 |
| Buy* | 9 | $19.27 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 66 | $19.30 | Automatic Execution |
11:18:55 - 16-Dec-25 |
| Buy* | 6 | $19.27 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 96 | $19.28 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 6 | $19.28 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 8 | $19.27 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 3 | $19.26 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 8 | $19.28 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 5 | $19.315 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 5 | $19.315 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 167 | $19.28 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 5 | $19.315 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 3 | $19.28 | Automatic Execution |
09:31:21 - 16-Dec-25 |