| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $16.66 | Automatic Execution |
15:28:51 - 22-Sep-25 |
| Sell* | 29 | $16.66 | Automatic Execution |
15:28:51 - 22-Sep-25 |
| Sell* | 111 | $16.66 | Automatic Execution |
15:28:51 - 22-Sep-25 |
| Sell* | 11 | $16.67 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:20:04 - 22-Sep-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
15:20:04 - 22-Sep-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
15:20:04 - 22-Sep-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
15:20:04 - 22-Sep-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:20:04 - 22-Sep-25 |
| Sell* | 7 | $16.63 | Automatic Execution |
15:01:39 - 22-Sep-25 |
| Sell* | 93 | $16.63 | Automatic Execution |
15:01:39 - 22-Sep-25 |
| Sell* | 74 | $16.63 | Automatic Execution |
15:01:39 - 22-Sep-25 |
| Unknown* | 5 | $16.64 | Automatic Execution |
15:00:50 - 22-Sep-25 |
| Unknown* | 5 | $16.64 | Automatic Execution |
15:00:50 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:00:50 - 22-Sep-25 |
| Sell* | 74 | $16.63 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Buy* | 6 | $16.64 | Automatic Execution |
14:56:00 - 22-Sep-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
14:56:00 - 22-Sep-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
14:56:00 - 22-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 7 | $16.63 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:52:13 - 22-Sep-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
14:47:18 - 22-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:35:20 - 22-Sep-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Buy* | 6 | $16.60 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Buy* | 4 | $16.60 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
14:23:51 - 22-Sep-25 |
| Buy* | 50 | $16.61 | Automatic Execution |
14:23:51 - 22-Sep-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Buy* | 2 | $16.59 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Buy* | 28 | $16.59 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Buy* | 31 | $16.59 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Buy* | 68 | $16.59 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Buy* | 32 | $16.59 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Unknown* | 1 | $16.575 | Automatic Execution |
14:23:23 - 22-Sep-25 |
| Unknown* | 1 | $16.575 | Automatic Execution |
14:23:06 - 22-Sep-25 |
| Sell* | 37 | $16.54 | Automatic Execution |
14:02:55 - 22-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:57:58 - 22-Sep-25 |
| Unknown* | 5 | $16.60 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 9 | $16.60 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 99 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 35 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 35 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 65 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 35 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 11 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 32 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 18 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 3 | $16.49 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 40 | $16.50 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 60 | $16.50 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 3 | $16.49 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Unknown* | 5 | $16.55 | Automatic Execution |
11:58:35 - 22-Sep-25 |
| Unknown* | 5 | $16.55 | Automatic Execution |
11:56:40 - 22-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 9 | $16.60 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Sell* | 3 | $16.61 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
11:27:20 - 22-Sep-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Sell* | 9 | $16.63 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 90 | $16.64 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Sell* | 50 | $16.63 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 24 | $16.63 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 3 | $16.63 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Unknown* | 40 | $16.65 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 25 | $16.64 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Sell* | 25 | $16.64 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 4 | $16.64 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 3 | $16.64 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 10 | $16.59 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 10 | $16.59 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Buy* | 10 | $16.495 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Unknown* | 3 | $16.61 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 10 | $16.495 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Unknown* | 10 | $16.61 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 10 | $16.495 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Unknown* | 10 | $16.61 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 15 | $16.495 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 10 | $16.61 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 26 | $16.45 | Automatic Execution |
09:30:05 - 22-Sep-25 |