| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $22.275 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 131 | $22.26 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $22.32 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 16 | $22.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 7 | $22.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 79 | $22.35 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 99 | $22.35 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 1 | $22.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 1 | $22.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 1 | $22.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 4 | $22.35 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 3 | $22.33 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 4 | $22.30 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 26 | $22.27 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 54 | $22.25 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 46 | $22.25 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 75 | $22.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 1 | $22.235 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 13 | $22.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 1 | $22.235 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 5 | $22.25 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 200 | $22.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 7 | $22.21 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 2 | $22.11 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 26 | $22.12 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $22.10 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $22.10 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 7 | $22.10 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 70 | $22.08 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 75 | $22.08 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $22.08 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 5 | $22.10 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 7 | $22.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 40 | $22.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 5 | $22.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 12 | $22.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 13 | $22.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 20 | $22.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 2 | $22.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $22.135 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 4 | $22.13 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 3 | $22.135 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 4 | $22.13 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 50 | $22.135 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 2 | $22.14 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 20 | $22.14 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 5 | $22.14 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 64 | $22.22 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 36 | $22.22 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 5 | $22.205 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 5 | $22.205 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 5 | $22.17 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 5 | $22.17 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 5 | $22.17 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 3 | $22.17 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 33 | $22.17 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 67 | $22.17 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 33 | $22.17 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 5 | $22.17 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 26 | $22.14 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 61 | $22.14 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 25 | $22.16 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 3 | $22.15 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 29 | $22.16 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 71 | $22.16 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 70 | $22.10 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 4 | $22.01 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 8 | $21.99 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 5 | $22.01 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 75 | $21.97 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 75 | $21.97 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 30 | $21.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 5 | $22.06 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 50 | $21.96 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $21.955 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 5 | $22.06 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 26 | $21.95 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 7 | $21.62 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 16 | $21.62 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2 | $21.55 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |