Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCO.US (MYCO.US) Share Price

Price $24.26 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $44.50
Sell $9.39
Last Trade: -
Day's Volume: 0
Last Close: $24.215
Open: $24.43
ISIN: US78470P6144
Day's Range $0.00 - $0.00
52wk Range: $24.095 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCO.US (MYCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCO.US trades

MYCO.US (MYCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.43 24.43 24.215 24.215 0
9th Jul 2026 (Thu) 24.43 24.43 24.26 24.26 0
8th Jul 2026 (Wed) 24.43 24.43 24.225 24.225 0
7th Jul 2026 (Tue) 24.43 24.43 24.27 24.27 0
6th Jul 2026 (Mon) 24.43 24.43 24.415 24.415 0
3rd Jul 2026 (Fri) 24.43 24.43 24.4101 24.4101 0
2nd Jul 2026 (Thu) 24.43 24.43 24.43 24.4101 0
1st Jul 2026 (Wed) 24.59 24.59 24.3691 24.3691 0
30th Jun 2026 (Tue) 24.59 24.59 24.50 24.50 0
29th Jun 2026 (Mon) 24.59 24.625 24.59 24.625 0
26th Jun 2026 (Fri) 24.59 24.59 24.5763 24.5763 0
25th Jun 2026 (Thu) 24.59 24.59 24.57 24.5461 0
24th Jun 2026 (Wed) 24.40 24.535 24.40 24.535 0
23rd Jun 2026 (Tue) 24.40 24.42 24.40 24.42 0
22nd Jun 2026 (Mon) 24.40 24.40 24.40 24.3905 100
19th Jun 2026 (Fri) 24.48 24.48 24.4427 24.4427 0
18th Jun 2026 (Thu) 24.48 24.48 24.4427 24.4427 0
17th Jun 2026 (Wed) 24.48 24.48 24.382 24.382 0
16th Jun 2026 (Tue) 24.48 24.4894 24.48 24.4894 0
15th Jun 2026 (Mon) 24.48 24.48 24.48 24.4575 100
12th Jun 2026 (Fri) 24.44 24.44 24.435 24.435 0
11th Jun 2026 (Thu) 24.44 24.4679 24.44 24.4679 0
See more MYCO.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered