Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCO.US (MYCO.US) Share Price

Price $23.08 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $30.89
Sell $7.42
Last Trade: -
Day's Volume: 0
Last Close: $23.08
Open: $23.11
ISIN: US78470P6144
Day's Range $0.00 - $0.00
52wk Range: $23.19 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCO.US (MYCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCO.US trades

MYCO.US (MYCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.11 23.11 23.11 23.08 0
25th Sep 2026 (Fri) 23.33 23.33 23.2272 23.2272 0
24th Sep 2026 (Thu) 23.33 23.33 23.19 23.19 0
23rd Sep 2026 (Wed) 23.33 23.33 23.32 23.3386 1,500
22nd Sep 2026 (Tue) 23.56 23.605 23.56 23.605 1
21st Sep 2026 (Mon) 23.56 23.59 23.56 23.59 301
18th Sep 2026 (Fri) 23.51 23.5234 23.51 23.5234 0
17th Sep 2026 (Thu) 23.51 23.6197 23.51 23.6197 0
16th Sep 2026 (Wed) 23.51 23.51 23.4798 23.4798 0
15th Sep 2026 (Tue) 23.51 23.51 23.465 23.465 0
14th Sep 2026 (Mon) 23.51 23.51 23.51 23.47 200
11th Sep 2026 (Fri) 23.52 23.52 23.4872 23.4872 0
10th Sep 2026 (Thu) 23.52 23.53 23.52 23.5132 362
9th Sep 2026 (Wed) 23.72 23.72 23.705 23.705 0
8th Sep 2026 (Tue) 23.72 23.74 23.72 23.74 2,400
7th Sep 2026 (Mon) 23.74 23.805 23.74 23.805 0
4th Sep 2026 (Fri) 23.74 23.805 23.74 23.805 0
3rd Sep 2026 (Thu) 23.74 23.835 23.74 23.835 0
2nd Sep 2026 (Wed) 23.74 23.7516 23.74 23.7516 0
1st Sep 2026 (Tue) 23.74 23.74 23.74 23.7311 100
31st Aug 2026 (Mon) 23.98 23.98 23.936 23.936 1
See more MYCO.US price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered