Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCO.US) Share Price

Price $24.2822 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $44.66
Sell $9.43
Last Trade: -
Day's Volume: 0
Last Close: $24.3155
Open: $24.29
ISIN: US78470P6144
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.29 24.29 24.2822 24.2822 50
19th May 2026 (Tue) 24.29 24.29 24.095 24.095 0
18th May 2026 (Mon) 24.29 24.29 24.26 24.2234 700
15th May 2026 (Fri) 24.47 24.47 24.2612 24.2612 0
14th May 2026 (Thu) 24.47 24.47 24.47 24.4216 0
13th May 2026 (Wed) 24.43 24.43 24.43 24.4383 100
12th May 2026 (Tue) 24.50 24.50 24.4288 24.4288 0
11th May 2026 (Mon) 24.50 24.50 24.4976 24.4976 0
8th May 2026 (Fri) 24.50 24.56 24.50 24.56 0
7th May 2026 (Thu) 24.50 24.50 24.4656 24.4656 0
6th May 2026 (Wed) 24.50 24.569 24.50 24.569 0
5th May 2026 (Tue) 24.50 24.50 24.445 24.445 0
4th May 2026 (Mon) 24.50 24.50 24.3869 24.3869 0
1st May 2026 (Fri) 24.50 24.50 24.461 24.461 0
30th Apr 2026 (Thu) 24.50 24.5168 24.50 24.5168 0
29th Apr 2026 (Wed) 24.50 24.50 24.50 24.4818 297
28th Apr 2026 (Tue) 24.57 24.57 24.57 24.5946 100
27th Apr 2026 (Mon) 24.69 24.69 24.6036 24.6036 0
24th Apr 2026 (Fri) 24.69 24.69 24.69 24.6715 100
23rd Apr 2026 (Thu) 24.76 24.76 24.6543 24.6543 0
22nd Apr 2026 (Wed) 24.76 24.76 24.705 24.705 0
21st Apr 2026 (Tue) 24.76 24.76 24.6726 24.6726 0
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered