| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.08 | 0 |
| 25th Sep 2026 (Fri) | 23.33 | 23.33 | 23.2272 | 23.2272 | 0 |
| 24th Sep 2026 (Thu) | 23.33 | 23.33 | 23.19 | 23.19 | 0 |
| 23rd Sep 2026 (Wed) | 23.33 | 23.33 | 23.32 | 23.3386 | 1,500 |
| 22nd Sep 2026 (Tue) | 23.56 | 23.605 | 23.56 | 23.605 | 1 |
| 21st Sep 2026 (Mon) | 23.56 | 23.59 | 23.56 | 23.59 | 301 |
| 18th Sep 2026 (Fri) | 23.51 | 23.5234 | 23.51 | 23.5234 | 0 |
| 17th Sep 2026 (Thu) | 23.51 | 23.6197 | 23.51 | 23.6197 | 0 |
| 16th Sep 2026 (Wed) | 23.51 | 23.51 | 23.4798 | 23.4798 | 0 |
| 15th Sep 2026 (Tue) | 23.51 | 23.51 | 23.465 | 23.465 | 0 |
| 14th Sep 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.47 | 200 |
| 11th Sep 2026 (Fri) | 23.52 | 23.52 | 23.4872 | 23.4872 | 0 |
| 10th Sep 2026 (Thu) | 23.52 | 23.53 | 23.52 | 23.5132 | 362 |
| 9th Sep 2026 (Wed) | 23.72 | 23.72 | 23.705 | 23.705 | 0 |
| 8th Sep 2026 (Tue) | 23.72 | 23.74 | 23.72 | 23.74 | 2,400 |
| 7th Sep 2026 (Mon) | 23.74 | 23.805 | 23.74 | 23.805 | 0 |
| 4th Sep 2026 (Fri) | 23.74 | 23.805 | 23.74 | 23.805 | 0 |
| 3rd Sep 2026 (Thu) | 23.74 | 23.835 | 23.74 | 23.835 | 0 |
| 2nd Sep 2026 (Wed) | 23.74 | 23.7516 | 23.74 | 23.7516 | 0 |
| 1st Sep 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.7311 | 100 |
| 31st Aug 2026 (Mon) | 23.98 | 23.98 | 23.936 | 23.936 | 1 |
| 28th Aug 2026 (Fri) | 23.98 | 23.98 | 23.975 | 23.975 | 0 |
| 27th Aug 2026 (Thu) | 23.98 | 24.055 | 23.98 | 24.055 | 0 |
| 26th Aug 2026 (Wed) | 23.98 | 24.063 | 23.98 | 24.063 | 0 |
| 25th Aug 2026 (Tue) | 23.98 | 24.0942 | 23.98 | 24.0942 | 0 |
| 24th Aug 2026 (Mon) | 23.98 | 23.98 | 23.955 | 23.955 | 0 |
| 21st Aug 2026 (Fri) | 23.98 | 23.98 | 23.9091 | 23.9091 | 4 |
| 20th Aug 2026 (Thu) | 23.98 | 23.98 | 23.935 | 23.935 | 0 |
| 19th Aug 2026 (Wed) | 23.98 | 24.0431 | 23.98 | 24.0431 | 1 |
| 18th Aug 2026 (Tue) | 23.98 | 23.98 | 23.92 | 23.92 | 0 |
| 17th Aug 2026 (Mon) | 23.98 | 23.98 | 23.8961 | 23.8961 | 3 |
| 14th Aug 2026 (Fri) | 23.98 | 23.98 | 23.9748 | 23.9748 | 1 |
| 13th Aug 2026 (Thu) | 23.98 | 24.055 | 23.98 | 24.055 | 27 |
| 12th Aug 2026 (Wed) | 23.98 | 23.995 | 23.98 | 23.995 | 0 |
| 11th Aug 2026 (Tue) | 23.98 | 23.98 | 23.9423 | 23.9423 | 0 |
| 10th Aug 2026 (Mon) | 23.98 | 23.98 | 23.9351 | 23.9351 | 25 |
| 7th Aug 2026 (Fri) | 23.98 | 24.055 | 23.98 | 24.055 | 0 |
| 6th Aug 2026 (Thu) | 23.98 | 24.045 | 23.98 | 24.045 | 0 |
| 5th Aug 2026 (Wed) | 23.98 | 24.105 | 23.98 | 24.105 | 0 |
| 4th Aug 2026 (Tue) | 23.98 | 24.0982 | 23.98 | 24.0982 | 0 |
| 3rd Aug 2026 (Mon) | 23.98 | 23.98 | 23.9648 | 23.9648 | 0 |
| 31st Jul 2026 (Fri) | 23.98 | 23.9988 | 23.98 | 23.9988 | 83 |
| 30th Jul 2026 (Thu) | 23.98 | 24.045 | 23.98 | 24.045 | 0 |
| 29th Jul 2026 (Wed) | 23.98 | 24.0016 | 23.98 | 24.0016 | 0 |