Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.29 24.29 24.2822 24.2822 50
19th May 2026 (Tue) 24.29 24.29 24.095 24.095 0
18th May 2026 (Mon) 24.29 24.29 24.26 24.2234 700
15th May 2026 (Fri) 24.47 24.47 24.2612 24.2612 0
14th May 2026 (Thu) 24.47 24.47 24.47 24.4216 0
13th May 2026 (Wed) 24.43 24.43 24.43 24.4383 100
12th May 2026 (Tue) 24.50 24.50 24.4288 24.4288 0
11th May 2026 (Mon) 24.50 24.50 24.4976 24.4976 0
8th May 2026 (Fri) 24.50 24.56 24.50 24.56 0
7th May 2026 (Thu) 24.50 24.50 24.4656 24.4656 0
6th May 2026 (Wed) 24.50 24.569 24.50 24.569 0
5th May 2026 (Tue) 24.50 24.50 24.445 24.445 0
4th May 2026 (Mon) 24.50 24.50 24.3869 24.3869 0
1st May 2026 (Fri) 24.50 24.50 24.461 24.461 0
30th Apr 2026 (Thu) 24.50 24.5168 24.50 24.5168 0
29th Apr 2026 (Wed) 24.50 24.50 24.50 24.4818 297
28th Apr 2026 (Tue) 24.57 24.57 24.57 24.5946 100
27th Apr 2026 (Mon) 24.69 24.69 24.6036 24.6036 0
24th Apr 2026 (Fri) 24.69 24.69 24.69 24.6715 100
23rd Apr 2026 (Thu) 24.76 24.76 24.6543 24.6543 0
22nd Apr 2026 (Wed) 24.76 24.76 24.705 24.705 0
21st Apr 2026 (Tue) 24.76 24.76 24.6726 24.6726 0
20th Apr 2026 (Mon) 24.76 24.76 24.76 24.7601 100
17th Apr 2026 (Fri) 24.76 24.76 24.76 24.7502 100
16th Apr 2026 (Thu) 24.68 24.68 24.68 24.6338 100
15th Apr 2026 (Wed) 24.74 24.74 24.72 24.72 0
14th Apr 2026 (Tue) 24.74 24.74 24.74 24.7452 100
13th Apr 2026 (Mon) 24.54 24.662 24.54 24.662 0
10th Apr 2026 (Fri) 24.54 24.605 24.54 24.605 0
9th Apr 2026 (Thu) 24.54 24.655 24.54 24.655 0
8th Apr 2026 (Wed) 24.54 24.6205 24.54 24.6205 0
7th Apr 2026 (Tue) 24.54 24.545 24.54 24.545 0
6th Apr 2026 (Mon) 24.54 24.54 24.54 24.495 100
3rd Apr 2026 (Fri) 24.55 24.55 24.55 24.5365 101
2nd Apr 2026 (Thu) 24.55 24.55 24.55 24.5365 101
1st Apr 2026 (Wed) 24.50 24.50 24.465 24.465 89
31st Mar 2026 (Tue) 24.50 24.50 24.50 24.5497 139
30th Mar 2026 (Mon) 24.27 24.38 24.27 24.38 11
27th Mar 2026 (Fri) 24.27 24.27 24.27 24.2428 100
26th Mar 2026 (Thu) 24.54 24.54 24.315 24.315 94
25th Mar 2026 (Wed) 24.54 24.54 24.54 24.4951 297
24th Mar 2026 (Tue) 24.44 24.44 24.44 24.425 100
23rd Mar 2026 (Mon) 24.51 24.51 24.51 24.4562 0
FTSE 100 Latest
Value10,443.47
Change11.13