| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.43 | 24.43 | 24.215 | 24.215 | 0 |
| 9th Jul 2026 (Thu) | 24.43 | 24.43 | 24.26 | 24.26 | 0 |
| 8th Jul 2026 (Wed) | 24.43 | 24.43 | 24.225 | 24.225 | 0 |
| 7th Jul 2026 (Tue) | 24.43 | 24.43 | 24.27 | 24.27 | 0 |
| 6th Jul 2026 (Mon) | 24.43 | 24.43 | 24.415 | 24.415 | 0 |
| 3rd Jul 2026 (Fri) | 24.43 | 24.43 | 24.4101 | 24.4101 | 0 |
| 2nd Jul 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.4101 | 0 |
| 1st Jul 2026 (Wed) | 24.59 | 24.59 | 24.3691 | 24.3691 | 0 |
| 30th Jun 2026 (Tue) | 24.59 | 24.59 | 24.50 | 24.50 | 0 |
| 29th Jun 2026 (Mon) | 24.59 | 24.625 | 24.59 | 24.625 | 0 |
| 26th Jun 2026 (Fri) | 24.59 | 24.59 | 24.5763 | 24.5763 | 0 |
| 25th Jun 2026 (Thu) | 24.59 | 24.59 | 24.57 | 24.5461 | 0 |
| 24th Jun 2026 (Wed) | 24.40 | 24.535 | 24.40 | 24.535 | 0 |
| 23rd Jun 2026 (Tue) | 24.40 | 24.42 | 24.40 | 24.42 | 0 |
| 22nd Jun 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.3905 | 100 |
| 19th Jun 2026 (Fri) | 24.48 | 24.48 | 24.4427 | 24.4427 | 0 |
| 18th Jun 2026 (Thu) | 24.48 | 24.48 | 24.4427 | 24.4427 | 0 |
| 17th Jun 2026 (Wed) | 24.48 | 24.48 | 24.382 | 24.382 | 0 |
| 16th Jun 2026 (Tue) | 24.48 | 24.4894 | 24.48 | 24.4894 | 0 |
| 15th Jun 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.4575 | 100 |
| 12th Jun 2026 (Fri) | 24.44 | 24.44 | 24.435 | 24.435 | 0 |
| 11th Jun 2026 (Thu) | 24.44 | 24.4679 | 24.44 | 24.4679 | 0 |
| 10th Jun 2026 (Wed) | 24.44 | 24.44 | 24.2849 | 24.2849 | 0 |
| 9th Jun 2026 (Tue) | 24.44 | 24.44 | 24.3286 | 24.3286 | 0 |
| 8th Jun 2026 (Mon) | 24.44 | 24.44 | 24.26 | 24.26 | 0 |
| 5th Jun 2026 (Fri) | 24.44 | 24.44 | 24.2709 | 24.2709 | 0 |
| 4th Jun 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.4174 | 100 |
| 3rd Jun 2026 (Wed) | 24.57 | 24.57 | 24.3803 | 24.3803 | 0 |
| 2nd Jun 2026 (Tue) | 24.57 | 24.57 | 24.4451 | 24.4451 | 0 |
| 1st Jun 2026 (Mon) | 24.57 | 24.57 | 24.435 | 24.435 | 0 |
| 29th May 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.5591 | 152 |
| 28th May 2026 (Thu) | 24.29 | 24.5297 | 24.29 | 24.5297 | 0 |
| 27th May 2026 (Wed) | 24.29 | 24.4683 | 24.29 | 24.4683 | 0 |
| 26th May 2026 (Tue) | 24.29 | 24.4482 | 24.29 | 24.4482 | 0 |
| 25th May 2026 (Mon) | 24.29 | 24.3425 | 24.29 | 24.3425 | 41 |
| 22nd May 2026 (Fri) | 24.29 | 24.3425 | 24.29 | 24.3425 | 41 |
| 21st May 2026 (Thu) | 24.29 | 24.3155 | 24.29 | 24.3155 | 0 |
| 20th May 2026 (Wed) | 24.29 | 24.29 | 24.2822 | 24.2822 | 50 |
| 19th May 2026 (Tue) | 24.29 | 24.29 | 24.095 | 24.095 | 0 |
| 18th May 2026 (Mon) | 24.29 | 24.29 | 24.26 | 24.2234 | 700 |
| 15th May 2026 (Fri) | 24.47 | 24.47 | 24.2612 | 24.2612 | 0 |
| 14th May 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.4216 | 0 |
| 13th May 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.4383 | 100 |
| 12th May 2026 (Tue) | 24.50 | 24.50 | 24.4288 | 24.4288 | 0 |
| 11th May 2026 (Mon) | 24.50 | 24.50 | 24.4976 | 24.4976 | 0 |