Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCO.US) Share Price

Price $24.86 on 06-02-2026 at 22:35:01
Change $0.02 0.08%
Buy $45.64
Sell $9.63
Last Trade: Buy 100.00 at $24.86
Day's Volume: 100
Last Close: $24.8535
Open: $24.86
ISIN: US78470P6144
Day's Range $24.86 - $24.86
52wk Range: $24.72 - $25.22
Market Capitalisation: $N/A
VWAP: $24.86
Shares in Issue: N/A

State Street My (MYCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.86 Automatic Execution
15:25:54 - 06-Feb-26
See more State Street My trades

State Street My (MYCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.86 24.86 24.86 24.8535 100
5th Feb 2026 (Thu) 24.84 24.85 24.84 24.845 100
4th Feb 2026 (Wed) 24.73 24.7304 24.73 24.7304 0
3rd Feb 2026 (Tue) 24.73 24.76 24.73 24.755 500
2nd Feb 2026 (Mon) 24.76 24.78 24.76 24.7449 109
30th Jan 2026 (Fri) 24.85 24.871 24.85 24.871 0
29th Jan 2026 (Thu) 24.85 24.85 24.85 24.8718 600
28th Jan 2026 (Wed) 24.73 24.8788 24.73 24.8788 10
27th Jan 2026 (Tue) 24.73 24.8788 24.73 24.8788 0
26th Jan 2026 (Mon) 24.73 24.905 24.73 24.905 11
23rd Jan 2026 (Fri) 24.73 24.87 24.73 24.87 0
22nd Jan 2026 (Thu) 24.73 24.845 24.73 24.845 0
21st Jan 2026 (Wed) 24.73 24.83 24.73 24.83 0
20th Jan 2026 (Tue) 24.73 24.73 24.72 24.715 205
19th Jan 2026 (Mon) 24.86 24.86 24.828 24.828 62
16th Jan 2026 (Fri) 24.86 24.86 24.828 24.828 62
15th Jan 2026 (Thu) 24.86 24.895 24.86 24.895 0
14th Jan 2026 (Wed) 24.86 24.9271 24.86 24.9271 0
13th Jan 2026 (Tue) 24.86 24.86 24.845 24.845 0
12th Jan 2026 (Mon) 24.86 24.86 24.85 24.845 200
9th Jan 2026 (Fri) 24.82 24.82 24.82 24.8581 0
8th Jan 2026 (Thu) 24.82 24.82 24.82 24.815 100
7th Jan 2026 (Wed) 24.81 24.875 24.81 24.875 0
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered