Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCO.US (MYCO.US) Share Price

Price $25.135 on 27-02-2026 at 21:47:40
Change $0.00 0%
Buy $46.24
Sell $22.45
Last Trade: -
Day's Volume: 0
Last Close: $25.1556
Open: $25.08
ISIN: US78470P6144
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCO.US (MYCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCO.US trades

MYCO.US (MYCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.08 25.1556 25.08 25.1556 0
26th Feb 2026 (Thu) 25.08 25.135 25.08 25.135 0
25th Feb 2026 (Wed) 25.08 25.115 25.08 25.115 0
24th Feb 2026 (Tue) 25.08 25.125 25.08 25.125 0
23rd Feb 2026 (Mon) 25.08 25.1398 25.08 25.1398 0
20th Feb 2026 (Fri) 25.08 25.09 25.08 25.09 0
19th Feb 2026 (Thu) 25.08 25.085 25.08 25.085 0
18th Feb 2026 (Wed) 25.08 25.08 25.08 25.0699 110
17th Feb 2026 (Tue) 25.081 25.081 25.081 25.09 100
16th Feb 2026 (Mon) 25.07 25.07 25.07 25.07 150
13th Feb 2026 (Fri) 25.07 25.07 25.07 25.07 150
12th Feb 2026 (Thu) 25.00 25.01 25.00 25.0034 1,925
11th Feb 2026 (Wed) 24.90 24.90 24.90 24.8816 100
10th Feb 2026 (Tue) 24.86 24.91 24.86 24.91 0
9th Feb 2026 (Mon) 24.86 24.86 24.86 24.86 14
6th Feb 2026 (Fri) 24.86 24.86 24.86 24.8535 100
5th Feb 2026 (Thu) 24.84 24.85 24.84 24.845 100
4th Feb 2026 (Wed) 24.73 24.7304 24.73 24.7304 0
3rd Feb 2026 (Tue) 24.73 24.76 24.73 24.755 500
2nd Feb 2026 (Mon) 24.76 24.78 24.76 24.7449 109
30th Jan 2026 (Fri) 24.85 24.871 24.85 24.871 0
29th Jan 2026 (Thu) 24.85 24.85 24.85 24.8718 600
28th Jan 2026 (Wed) 24.73 24.8788 24.73 24.8788 10
27th Jan 2026 (Tue) 24.73 24.8788 24.73 24.8788 0
See more MYCO.US price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered