Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCO.US (MYCO.US) Share Price

Price $24.8199 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $24.93
Sell $22.75
Last Trade: -
Day's Volume: 0
Last Close: $24.8518
Open: $24.85
ISIN: US78470P6144
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCO.US (MYCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCO.US trades

MYCO.US (MYCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.85 24.8518 24.85 24.8518 0
15th Dec 2025 (Mon) 24.85 24.85 24.85 24.8199 100
12th Dec 2025 (Fri) 24.81 24.81 24.81 24.7999 0
11th Dec 2025 (Thu) 25.16 25.16 24.9133 24.9133 0
10th Dec 2025 (Wed) 25.16 25.16 24.9324 24.9324 0
9th Dec 2025 (Tue) 25.16 25.16 24.8181 24.8181 0
8th Dec 2025 (Mon) 25.16 25.16 24.855 24.855 0
5th Dec 2025 (Fri) 25.16 25.16 24.8872 24.8872 0
4th Dec 2025 (Thu) 25.16 25.16 24.9126 24.9126 0
3rd Dec 2025 (Wed) 25.16 25.16 24.965 24.965 2
2nd Dec 2025 (Tue) 25.16 25.16 24.909 24.909 0
1st Dec 2025 (Mon) 25.16 25.16 24.885 24.885 0
28th Nov 2025 (Fri) 25.16 25.16 25.0901 25.0901 0
27th Nov 2025 (Thu) 25.16 25.16 25.1152 25.1152 0
26th Nov 2025 (Wed) 25.16 25.16 25.1152 25.1152 0
25th Nov 2025 (Tue) 25.16 25.16 25.0528 25.0528 0
24th Nov 2025 (Mon) 25.16 25.16 24.9759 24.9759 0
21st Nov 2025 (Fri) 25.16 25.16 24.885 24.885 0
20th Nov 2025 (Thu) 25.16 25.16 24.7544 24.7544 0
19th Nov 2025 (Wed) 25.16 25.16 24.7544 24.7544 0
18th Nov 2025 (Tue) 25.16 25.16 24.7548 24.7548 0
17th Nov 2025 (Mon) 25.16 25.16 24.7313 24.7313 0
See more MYCO.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered