Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCN.US) Share Price

Price $24.26 on 21-05-2026 at 21:35:01
Change $-0.08 -0.33%
Buy $24.63
Sell $16.50
Last Trade: -
Day's Volume: 100
Last Close: $24.3595
Open: $24.26
ISIN: US78470P7399
Day's Range $24.26 - $24.26
52wk Range: $23.85 - $25.15
Market Capitalisation: $N/A
VWAP: $24.26
Shares in Issue: N/A

State Street My (MYCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.15 24.3353 24.15 24.3353 0
19th May 2026 (Tue) 24.15 24.15 24.15 24.1697 0
18th May 2026 (Mon) 24.30 24.31 24.30 24.2791 500
15th May 2026 (Fri) 24.32 24.32 24.32 24.3113 0
14th May 2026 (Thu) 24.49 24.49 24.49 24.465 100
13th May 2026 (Wed) 24.46 24.461 24.43 24.475 709
12th May 2026 (Tue) 24.451 24.451 24.451 24.445 0
11th May 2026 (Mon) 24.47 24.53 24.47 24.53 0
8th May 2026 (Fri) 24.47 24.565 24.47 24.565 0
7th May 2026 (Thu) 24.47 24.49 24.47 24.49 0
6th May 2026 (Wed) 24.47 24.5842 24.47 24.5842 0
5th May 2026 (Tue) 24.47 24.47 24.47 24.4651 100
4th May 2026 (Mon) 24.52 24.52 24.42 24.42 0
1st May 2026 (Fri) 24.52 24.52 24.4837 24.4837 0
30th Apr 2026 (Thu) 24.52 24.5545 24.52 24.5545 0
29th Apr 2026 (Wed) 24.52 24.52 24.52 24.5197 100
28th Apr 2026 (Tue) 24.629 24.629 24.62 24.62 0
27th Apr 2026 (Mon) 24.629 24.629 24.629 24.62 990
24th Apr 2026 (Fri) 24.71 24.71 24.6905 24.6905 6
23rd Apr 2026 (Thu) 24.71 24.71 24.6696 24.6696 0
22nd Apr 2026 (Wed) 24.71 24.715 24.71 24.715 0
21st Apr 2026 (Tue) 24.71 24.71 24.71 24.6889 0
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered