Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCN.US (MYCN.US) Share Price

Price $24.30 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $44.57
Sell $16.57
Last Trade: -
Day's Volume: 0
Last Close: $24.26
Open: $24.305
ISIN: US78470P7399
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $25.195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCN.US (MYCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCN.US trades

MYCN.US (MYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.305 24.305 24.26 24.26 0
9th Jul 2026 (Thu) 24.305 24.305 24.30 24.30 1,972
8th Jul 2026 (Wed) 24.59 24.59 24.265 24.265 0
7th Jul 2026 (Tue) 24.59 24.59 24.285 24.285 0
6th Jul 2026 (Mon) 24.59 24.59 24.4249 24.4249 0
3rd Jul 2026 (Fri) 24.59 24.59 24.415 24.415 0
2nd Jul 2026 (Thu) 24.59 24.59 24.415 24.415 0
1st Jul 2026 (Wed) 24.59 24.59 24.3791 24.3791 3
30th Jun 2026 (Tue) 24.59 24.59 24.51 24.51 0
29th Jun 2026 (Mon) 24.59 24.59 24.59 24.615 100
26th Jun 2026 (Fri) 24.585 24.5853 24.585 24.5853 100
25th Jun 2026 (Thu) 24.585 24.585 24.565 24.565 200
24th Jun 2026 (Wed) 24.46 24.53 24.46 24.53 0
23rd Jun 2026 (Tue) 24.46 24.46 24.445 24.445 0
22nd Jun 2026 (Mon) 24.46 24.46 24.4198 24.4198 0
19th Jun 2026 (Fri) 24.46 24.4625 24.46 24.4625 0
18th Jun 2026 (Thu) 24.46 24.4625 24.46 24.4625 0
17th Jun 2026 (Wed) 24.46 24.46 24.4087 24.4087 0
16th Jun 2026 (Tue) 24.46 24.50 24.46 24.50 0
15th Jun 2026 (Mon) 24.46 24.4706 24.46 24.4706 0
12th Jun 2026 (Fri) 24.46 24.46 24.4517 24.4517 0
11th Jun 2026 (Thu) 24.46 24.4759 24.46 24.4759 0
See more MYCN.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered