Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCN.US (MYCN.US) Share Price

Price $23.2213 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $31.09
Sell $15.75
Last Trade: -
Day's Volume: 0
Last Close: $23.2213
Open: $24.04
ISIN: US78470P7399
Day's Range $0.00 - $0.00
52wk Range: $23.28 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCN.US (MYCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCN.US trades

MYCN.US (MYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.04 24.04 23.2213 23.2213 3
25th Sep 2026 (Fri) 24.04 24.04 23.3596 23.3596 1
24th Sep 2026 (Thu) 24.04 24.04 23.319 23.319 0
23rd Sep 2026 (Wed) 24.04 24.04 23.4563 23.4563 0
22nd Sep 2026 (Tue) 24.04 24.04 23.7062 23.7062 0
21st Sep 2026 (Mon) 24.04 24.04 23.6921 23.6921 0
18th Sep 2026 (Fri) 24.04 24.04 23.6239 23.6239 1
17th Sep 2026 (Thu) 24.04 24.04 23.71 23.71 0
16th Sep 2026 (Wed) 24.04 24.04 23.5812 23.5812 0
15th Sep 2026 (Tue) 24.04 24.04 23.5675 23.5675 0
14th Sep 2026 (Mon) 24.04 24.04 23.5751 23.5751 0
11th Sep 2026 (Fri) 24.04 24.04 23.5927 23.5927 0
10th Sep 2026 (Thu) 24.04 24.04 23.6188 23.6188 4
9th Sep 2026 (Wed) 24.04 24.04 23.80 23.80 0
8th Sep 2026 (Tue) 24.04 24.04 23.848 23.848 1
7th Sep 2026 (Mon) 24.04 24.04 23.8603 23.8603 0
4th Sep 2026 (Fri) 24.04 24.04 23.8603 23.8603 0
3rd Sep 2026 (Thu) 24.04 24.04 23.87 23.87 0
2nd Sep 2026 (Wed) 24.04 24.04 23.8416 23.8416 0
1st Sep 2026 (Tue) 24.04 24.04 23.8266 23.8266 0
31st Aug 2026 (Mon) 24.04 24.04 24.0292 24.0292 102
See more MYCN.US price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered