| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.305 | 24.305 | 24.26 | 24.26 | 0 |
| 9th Jul 2026 (Thu) | 24.305 | 24.305 | 24.30 | 24.30 | 1,972 |
| 8th Jul 2026 (Wed) | 24.59 | 24.59 | 24.265 | 24.265 | 0 |
| 7th Jul 2026 (Tue) | 24.59 | 24.59 | 24.285 | 24.285 | 0 |
| 6th Jul 2026 (Mon) | 24.59 | 24.59 | 24.4249 | 24.4249 | 0 |
| 3rd Jul 2026 (Fri) | 24.59 | 24.59 | 24.415 | 24.415 | 0 |
| 2nd Jul 2026 (Thu) | 24.59 | 24.59 | 24.415 | 24.415 | 0 |
| 1st Jul 2026 (Wed) | 24.59 | 24.59 | 24.3791 | 24.3791 | 3 |
| 30th Jun 2026 (Tue) | 24.59 | 24.59 | 24.51 | 24.51 | 0 |
| 29th Jun 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.615 | 100 |
| 26th Jun 2026 (Fri) | 24.585 | 24.5853 | 24.585 | 24.5853 | 100 |
| 25th Jun 2026 (Thu) | 24.585 | 24.585 | 24.565 | 24.565 | 200 |
| 24th Jun 2026 (Wed) | 24.46 | 24.53 | 24.46 | 24.53 | 0 |
| 23rd Jun 2026 (Tue) | 24.46 | 24.46 | 24.445 | 24.445 | 0 |
| 22nd Jun 2026 (Mon) | 24.46 | 24.46 | 24.4198 | 24.4198 | 0 |
| 19th Jun 2026 (Fri) | 24.46 | 24.4625 | 24.46 | 24.4625 | 0 |
| 18th Jun 2026 (Thu) | 24.46 | 24.4625 | 24.46 | 24.4625 | 0 |
| 17th Jun 2026 (Wed) | 24.46 | 24.46 | 24.4087 | 24.4087 | 0 |
| 16th Jun 2026 (Tue) | 24.46 | 24.50 | 24.46 | 24.50 | 0 |
| 15th Jun 2026 (Mon) | 24.46 | 24.4706 | 24.46 | 24.4706 | 0 |
| 12th Jun 2026 (Fri) | 24.46 | 24.46 | 24.4517 | 24.4517 | 0 |
| 11th Jun 2026 (Thu) | 24.46 | 24.4759 | 24.46 | 24.4759 | 0 |
| 10th Jun 2026 (Wed) | 24.46 | 24.46 | 24.32 | 24.32 | 0 |
| 9th Jun 2026 (Tue) | 24.46 | 24.46 | 24.36 | 24.36 | 0 |
| 8th Jun 2026 (Mon) | 24.46 | 24.46 | 24.2936 | 24.2936 | 46 |
| 5th Jun 2026 (Fri) | 24.46 | 24.46 | 24.305 | 24.305 | 0 |
| 4th Jun 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.44 | 532 |
| 3rd Jun 2026 (Wed) | 24.50 | 24.50 | 24.4101 | 24.4101 | 348 |
| 2nd Jun 2026 (Tue) | 24.50 | 24.50 | 24.46 | 24.46 | 0 |
| 1st Jun 2026 (Mon) | 24.50 | 24.50 | 24.455 | 24.455 | 0 |
| 29th May 2026 (Fri) | 24.50 | 24.5706 | 24.50 | 24.5706 | 0 |
| 28th May 2026 (Thu) | 24.50 | 24.55 | 24.50 | 24.55 | 0 |
| 27th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.5012 | 100 |
| 26th May 2026 (Tue) | 24.35 | 24.4852 | 24.35 | 24.4852 | 0 |
| 25th May 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.38 | 100 |
| 22nd May 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.38 | 100 |
| 21st May 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.3595 | 100 |
| 20th May 2026 (Wed) | 24.15 | 24.3353 | 24.15 | 24.3353 | 0 |
| 19th May 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.1697 | 0 |
| 18th May 2026 (Mon) | 24.30 | 24.31 | 24.30 | 24.2791 | 500 |
| 15th May 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.3113 | 0 |
| 14th May 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.465 | 100 |
| 13th May 2026 (Wed) | 24.46 | 24.461 | 24.43 | 24.475 | 709 |
| 12th May 2026 (Tue) | 24.451 | 24.451 | 24.451 | 24.445 | 0 |
| 11th May 2026 (Mon) | 24.47 | 24.53 | 24.47 | 24.53 | 0 |