Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.26 24.26 24.26 24.3595 100
20th May 2026 (Wed) 24.15 24.3353 24.15 24.3353 0
19th May 2026 (Tue) 24.15 24.15 24.15 24.1697 0
18th May 2026 (Mon) 24.30 24.31 24.30 24.2791 500
15th May 2026 (Fri) 24.32 24.32 24.32 24.3113 0
14th May 2026 (Thu) 24.49 24.49 24.49 24.465 100
13th May 2026 (Wed) 24.46 24.461 24.43 24.475 709
12th May 2026 (Tue) 24.451 24.451 24.451 24.445 0
11th May 2026 (Mon) 24.47 24.53 24.47 24.53 0
8th May 2026 (Fri) 24.47 24.565 24.47 24.565 0
7th May 2026 (Thu) 24.47 24.49 24.47 24.49 0
6th May 2026 (Wed) 24.47 24.5842 24.47 24.5842 0
5th May 2026 (Tue) 24.47 24.47 24.47 24.4651 100
4th May 2026 (Mon) 24.52 24.52 24.42 24.42 0
1st May 2026 (Fri) 24.52 24.52 24.4837 24.4837 0
30th Apr 2026 (Thu) 24.52 24.5545 24.52 24.5545 0
29th Apr 2026 (Wed) 24.52 24.52 24.52 24.5197 100
28th Apr 2026 (Tue) 24.629 24.629 24.62 24.62 0
27th Apr 2026 (Mon) 24.629 24.629 24.629 24.62 990
24th Apr 2026 (Fri) 24.71 24.71 24.6905 24.6905 6
23rd Apr 2026 (Thu) 24.71 24.71 24.6696 24.6696 0
22nd Apr 2026 (Wed) 24.71 24.715 24.71 24.715 0
21st Apr 2026 (Tue) 24.71 24.71 24.71 24.6889 0
20th Apr 2026 (Mon) 24.71 24.77 24.71 24.77 106
17th Apr 2026 (Fri) 24.71 24.76 24.71 24.76 0
16th Apr 2026 (Thu) 24.71 24.71 24.6474 24.6474 19
15th Apr 2026 (Wed) 24.71 24.71 24.71 24.725 104
14th Apr 2026 (Tue) 24.60 24.7479 24.60 24.7479 0
13th Apr 2026 (Mon) 24.60 24.60 24.60 24.6713 128
10th Apr 2026 (Fri) 24.59 24.59 24.59 24.59 0
9th Apr 2026 (Thu) 24.59 24.59 24.59 24.6378 100
8th Apr 2026 (Wed) 24.51 24.6241 24.51 24.6241 118
7th Apr 2026 (Tue) 24.51 24.5449 24.51 24.5449 0
6th Apr 2026 (Mon) 24.51 24.52 24.51 24.50 100
3rd Apr 2026 (Fri) 24.42 24.5443 24.42 24.5443 22
2nd Apr 2026 (Thu) 24.42 24.5443 24.42 24.5443 22
1st Apr 2026 (Wed) 24.42 24.4717 24.42 24.4717 61
31st Mar 2026 (Tue) 24.42 24.5614 24.42 24.5614 0
30th Mar 2026 (Mon) 24.42 24.42 24.4057 24.4057 20
27th Mar 2026 (Fri) 24.42 24.42 24.265 24.265 0
26th Mar 2026 (Thu) 24.42 24.42 24.34 24.3206 2,200
25th Mar 2026 (Wed) 24.40 24.5053 24.40 24.5053 0
24th Mar 2026 (Tue) 24.40 24.40 24.40 24.4248 100
23rd Mar 2026 (Mon) 24.61 24.61 24.4684 24.4684 0
FTSE 100 Latest
Value10,443.47
Change11.13