| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.04 | 24.04 | 23.2213 | 23.2213 | 3 |
| 25th Sep 2026 (Fri) | 24.04 | 24.04 | 23.3596 | 23.3596 | 1 |
| 24th Sep 2026 (Thu) | 24.04 | 24.04 | 23.319 | 23.319 | 0 |
| 23rd Sep 2026 (Wed) | 24.04 | 24.04 | 23.4563 | 23.4563 | 0 |
| 22nd Sep 2026 (Tue) | 24.04 | 24.04 | 23.7062 | 23.7062 | 0 |
| 21st Sep 2026 (Mon) | 24.04 | 24.04 | 23.6921 | 23.6921 | 0 |
| 18th Sep 2026 (Fri) | 24.04 | 24.04 | 23.6239 | 23.6239 | 1 |
| 17th Sep 2026 (Thu) | 24.04 | 24.04 | 23.71 | 23.71 | 0 |
| 16th Sep 2026 (Wed) | 24.04 | 24.04 | 23.5812 | 23.5812 | 0 |
| 15th Sep 2026 (Tue) | 24.04 | 24.04 | 23.5675 | 23.5675 | 0 |
| 14th Sep 2026 (Mon) | 24.04 | 24.04 | 23.5751 | 23.5751 | 0 |
| 11th Sep 2026 (Fri) | 24.04 | 24.04 | 23.5927 | 23.5927 | 0 |
| 10th Sep 2026 (Thu) | 24.04 | 24.04 | 23.6188 | 23.6188 | 4 |
| 9th Sep 2026 (Wed) | 24.04 | 24.04 | 23.80 | 23.80 | 0 |
| 8th Sep 2026 (Tue) | 24.04 | 24.04 | 23.848 | 23.848 | 1 |
| 7th Sep 2026 (Mon) | 24.04 | 24.04 | 23.8603 | 23.8603 | 0 |
| 4th Sep 2026 (Fri) | 24.04 | 24.04 | 23.8603 | 23.8603 | 0 |
| 3rd Sep 2026 (Thu) | 24.04 | 24.04 | 23.87 | 23.87 | 0 |
| 2nd Sep 2026 (Wed) | 24.04 | 24.04 | 23.8416 | 23.8416 | 0 |
| 1st Sep 2026 (Tue) | 24.04 | 24.04 | 23.8266 | 23.8266 | 0 |
| 31st Aug 2026 (Mon) | 24.04 | 24.04 | 24.0292 | 24.0292 | 102 |
| 28th Aug 2026 (Fri) | 24.04 | 24.06 | 24.04 | 24.06 | 1 |
| 27th Aug 2026 (Thu) | 24.04 | 24.1403 | 24.04 | 24.1403 | 0 |
| 26th Aug 2026 (Wed) | 24.04 | 24.155 | 24.04 | 24.155 | 0 |
| 25th Aug 2026 (Tue) | 24.04 | 24.182 | 24.04 | 24.182 | 0 |
| 24th Aug 2026 (Mon) | 24.04 | 24.05 | 24.04 | 24.05 | 0 |
| 21st Aug 2026 (Fri) | 24.04 | 24.04 | 24.0106 | 24.0106 | 0 |
| 20th Aug 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.03 | 387 |
| 19th Aug 2026 (Wed) | 24.125 | 24.1271 | 24.125 | 24.1271 | 0 |
| 18th Aug 2026 (Tue) | 24.125 | 24.125 | 24.0146 | 24.0146 | 0 |
| 17th Aug 2026 (Mon) | 24.125 | 24.125 | 23.9945 | 23.9945 | 1 |
| 14th Aug 2026 (Fri) | 24.125 | 24.125 | 24.0633 | 24.0633 | 20 |
| 13th Aug 2026 (Thu) | 24.125 | 24.125 | 24.125 | 24.1309 | 100 |
| 12th Aug 2026 (Wed) | 24.165 | 24.165 | 24.053 | 24.053 | 0 |
| 11th Aug 2026 (Tue) | 24.165 | 24.165 | 24.03 | 24.03 | 190 |
| 10th Aug 2026 (Mon) | 24.165 | 24.165 | 24.0177 | 24.0177 | 0 |
| 7th Aug 2026 (Fri) | 24.165 | 24.165 | 24.12 | 24.12 | 0 |
| 6th Aug 2026 (Thu) | 24.165 | 24.165 | 24.075 | 24.075 | 0 |
| 5th Aug 2026 (Wed) | 24.165 | 24.17 | 24.15 | 24.155 | 4,501 |
| 4th Aug 2026 (Tue) | 24.03 | 24.1514 | 24.03 | 24.1514 | 0 |
| 3rd Aug 2026 (Mon) | 24.03 | 24.03 | 24.03 | 24.045 | 0 |
| 31st Jul 2026 (Fri) | 24.13 | 24.13 | 24.079 | 24.079 | 0 |
| 30th Jul 2026 (Thu) | 24.13 | 24.13 | 24.12 | 24.1191 | 0 |
| 29th Jul 2026 (Wed) | 24.10 | 24.10 | 24.095 | 24.081 | 200 |