Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCN.US (MYCN.US) Share Price

Price $24.8204 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $24.93
Sell $24.78
Last Trade: -
Day's Volume: 0
Last Close: $24.855
Open: $24.91
ISIN: US78470P7399
Day's Range $0.00 - $0.00
52wk Range: $23.85 - $25.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCN.US (MYCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCN.US trades

MYCN.US (MYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.91 24.91 24.855 24.855 0
15th Dec 2025 (Mon) 24.91 24.91 24.8204 24.8204 40
12th Dec 2025 (Fri) 24.91 24.91 24.805 24.805 0
11th Dec 2025 (Thu) 24.91 24.91 24.908 24.908 0
10th Dec 2025 (Wed) 24.91 24.925 24.91 24.925 0
9th Dec 2025 (Tue) 24.91 24.91 24.82 24.82 0
8th Dec 2025 (Mon) 24.91 24.91 24.855 24.855 0
5th Dec 2025 (Fri) 24.91 24.91 24.8825 24.8825 0
4th Dec 2025 (Thu) 24.91 24.91 24.91 24.9068 100
3rd Dec 2025 (Wed) 24.97 24.97 24.97 24.9552 104
2nd Dec 2025 (Tue) 25.06 25.06 24.9038 24.9038 0
1st Dec 2025 (Mon) 25.06 25.06 24.885 24.885 0
28th Nov 2025 (Fri) 25.06 25.0781 25.06 25.0781 0
27th Nov 2025 (Thu) 25.06 25.105 25.06 25.105 0
26th Nov 2025 (Wed) 25.06 25.105 25.06 25.105 0
25th Nov 2025 (Tue) 25.06 25.06 25.06 25.0441 100
24th Nov 2025 (Mon) 24.97 24.97 24.97 24.9716 214
21st Nov 2025 (Fri) 24.78 24.8904 24.78 24.8904 0
20th Nov 2025 (Thu) 24.78 24.78 24.7695 24.7695 0
19th Nov 2025 (Wed) 24.78 24.78 24.7695 24.7695 0
18th Nov 2025 (Tue) 24.78 24.78 24.78 24.7696 0
17th Nov 2025 (Mon) 24.83 24.83 24.7465 24.7465 0
See more MYCN.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered