Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My203 (MYCN.US) Share Price

Price $25.0123 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.02
Sell $24.99
Last Trade: -
Day's Volume: 0
Last Close: $25.005
Open: $25.07
ISIN: US78470P7399
Day's Range $0.00 - $0.00
52wk Range: $23.85 - $25.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My203 (MYCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My203 trades

Spdr Ssga My203 (MYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.07 25.07 25.005 25.005 0
18th Sep 2025 (Thu) 25.07 25.07 25.0123 25.0123 0
17th Sep 2025 (Wed) 25.07 25.07 25.06 25.055 448
16th Sep 2025 (Tue) 24.76 25.095 24.76 25.095 0
15th Sep 2025 (Mon) 24.76 25.0919 24.76 25.0919 0
12th Sep 2025 (Fri) 24.76 25.025 24.76 25.025 0
11th Sep 2025 (Thu) 24.76 25.0778 24.76 25.0778 0
10th Sep 2025 (Wed) 24.76 24.99 24.76 24.99 0
9th Sep 2025 (Tue) 24.76 24.9082 24.76 24.9082 0
8th Sep 2025 (Mon) 24.76 24.9408 24.76 24.9408 69
5th Sep 2025 (Fri) 24.76 24.8812 24.76 24.8812 0
4th Sep 2025 (Thu) 24.76 24.76 24.76 24.76 100
3rd Sep 2025 (Wed) 24.52 24.60 24.52 24.60 0
2nd Sep 2025 (Tue) 24.52 24.52 24.4954 24.4954 0
1st Sep 2025 (Mon) 24.52 24.6709 24.52 24.6709 0
29th Aug 2025 (Fri) 24.52 24.6709 24.52 24.6709 0
28th Aug 2025 (Thu) 24.52 24.715 24.52 24.715 40
27th Aug 2025 (Wed) 24.52 24.685 24.52 24.685 0
26th Aug 2025 (Tue) 24.52 24.665 24.52 24.665 0
25th Aug 2025 (Mon) 24.52 24.6301 24.52 24.6301 0
22nd Aug 2025 (Fri) 24.52 24.675 24.52 24.675 0
See more Spdr Ssga My203 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered