Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCN.US) Share Price

Price $24.85 on 06-02-2026 at 22:35:01
Change $-0.01 -0.04%
Buy $45.61
Sell $16.95
Last Trade: Buy 100.00 at $24.85
Day's Volume: 142
Last Close: $24.8489
Open: $24.85
ISIN: US78470P7399
Day's Range $24.85 - $24.85
52wk Range: $23.85 - $25.15
Market Capitalisation: $N/A
VWAP: $24.84428
Shares in Issue: N/A

State Street My (MYCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.85 Automatic Execution
15:25:04 - 06-Feb-26
Buy* 12 $24.85 Automatic Execution
15:19:44 - 06-Feb-26
Buy* 1 $24.84 Automatic Execution
12:49:52 - 06-Feb-26
See more State Street My trades

State Street My (MYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.85 24.85 24.85 24.8489 142
5th Feb 2026 (Thu) 24.74 24.84 24.74 24.84 2
4th Feb 2026 (Wed) 24.74 24.74 24.74 24.74 203
3rd Feb 2026 (Tue) 24.79 24.79 24.75 24.75 0
2nd Feb 2026 (Mon) 24.79 24.79 24.79 24.7428 80
30th Jan 2026 (Fri) 24.85 24.8786 24.85 24.8786 0
29th Jan 2026 (Thu) 24.85 24.8794 24.85 24.8794 0
28th Jan 2026 (Wed) 24.85 24.85 24.85 24.8816 200
27th Jan 2026 (Tue) 24.91 24.91 24.91 24.8816 0
26th Jan 2026 (Mon) 24.91 24.91 24.8947 24.8947 0
23rd Jan 2026 (Fri) 24.91 24.91 24.8743 24.8743 0
22nd Jan 2026 (Thu) 24.91 24.91 24.855 24.855 0
21st Jan 2026 (Wed) 24.91 24.91 24.8403 24.8403 0
20th Jan 2026 (Tue) 24.91 24.91 24.725 24.725 0
19th Jan 2026 (Mon) 24.91 24.91 24.8376 24.8376 0
16th Jan 2026 (Fri) 24.91 24.91 24.8376 24.8376 0
15th Jan 2026 (Thu) 24.91 24.91 24.91 24.8994 100
14th Jan 2026 (Wed) 24.95 24.95 24.95 24.9328 0
13th Jan 2026 (Tue) 24.88 24.88 24.84 24.84 0
12th Jan 2026 (Mon) 24.88 24.88 24.84 24.84 0
9th Jan 2026 (Fri) 24.88 24.88 24.8702 24.8702 0
8th Jan 2026 (Thu) 24.88 24.88 24.82 24.82 0
7th Jan 2026 (Wed) 24.88 24.88 24.8759 24.8759 0
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered