Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCN.US (MYCN.US) Share Price

Price $25.14 on 27-02-2026 at 21:47:40
Change $0.03 0.12%
Buy $46.19
Sell $22.85
Last Trade: Sell 91.00 at $25.15
Day's Volume: 106
Last Close: $25.1229
Open: $25.09
ISIN: US78470P7399
Day's Range $0.00 - $0.00
52wk Range: $23.85 - $25.15
Market Capitalisation: $N/A
VWAP: $25.14953
Shares in Issue: N/A

MYCN.US (MYCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $25.15 Automatic Execution
13:47:29 - 27-Feb-26
Sell* 5 $25.15 Automatic Execution
13:47:29 - 27-Feb-26
See more MYCN.US trades

MYCN.US (MYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.09 25.1229 25.09 25.1229 106
26th Feb 2026 (Thu) 25.09 25.11 25.09 25.11 0
25th Feb 2026 (Wed) 25.09 25.09 25.09 25.09 0
24th Feb 2026 (Tue) 25.09 25.1054 25.09 25.1054 0
23rd Feb 2026 (Mon) 25.09 25.1252 25.09 25.1252 40
20th Feb 2026 (Fri) 25.09 25.09 25.09 25.08 100
19th Feb 2026 (Thu) 24.86 25.0756 24.86 25.0756 8
18th Feb 2026 (Wed) 24.86 25.0513 24.86 25.0513 138
17th Feb 2026 (Tue) 24.86 25.085 24.86 25.085 111
16th Feb 2026 (Mon) 24.86 25.0537 24.86 25.0537 40
13th Feb 2026 (Fri) 24.86 25.0537 24.86 25.0537 40
12th Feb 2026 (Thu) 24.86 24.98 24.86 24.98 9
11th Feb 2026 (Wed) 24.86 24.8866 24.86 24.8866 63
10th Feb 2026 (Tue) 24.86 24.91 24.86 24.91 0
9th Feb 2026 (Mon) 24.86 24.86 24.86 24.8571 203
6th Feb 2026 (Fri) 24.85 24.85 24.85 24.8489 142
5th Feb 2026 (Thu) 24.74 24.84 24.74 24.84 2
4th Feb 2026 (Wed) 24.74 24.74 24.74 24.74 203
3rd Feb 2026 (Tue) 24.79 24.79 24.75 24.75 0
2nd Feb 2026 (Mon) 24.79 24.79 24.79 24.7428 80
30th Jan 2026 (Fri) 24.85 24.8786 24.85 24.8786 0
29th Jan 2026 (Thu) 24.85 24.8794 24.85 24.8794 0
28th Jan 2026 (Wed) 24.85 24.85 24.85 24.8816 200
27th Jan 2026 (Tue) 24.91 24.91 24.91 24.8816 0
See more MYCN.US price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered