Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCM.US (MYCM.US) Share Price

Price $23.4667 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $26.56
Sell $20.56
Last Trade: -
Day's Volume: 0
Last Close: $23.4667
Open: $23.46
ISIN: US78470P7472
Day's Range $0.00 - $0.00
52wk Range: $23.53 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCM.US (MYCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCM.US trades

MYCM.US (MYCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.46 23.46 23.46 23.4667 1
25th Sep 2026 (Fri) 23.68 23.68 23.5948 23.5948 0
24th Sep 2026 (Thu) 23.68 23.68 23.68 23.5628 0
23rd Sep 2026 (Wed) 23.80 23.80 23.77 23.6732 1
22nd Sep 2026 (Tue) 23.91 23.91 23.90 23.9034 1
21st Sep 2026 (Mon) 23.87 23.89 23.87 23.8949 100
18th Sep 2026 (Fri) 23.83 23.83 23.83 23.8395 100
17th Sep 2026 (Thu) 23.91 23.91 23.90 23.9184 0
16th Sep 2026 (Wed) 23.79 23.8099 23.79 23.8099 0
15th Sep 2026 (Tue) 23.79 23.7962 23.79 23.7962 0
14th Sep 2026 (Mon) 23.79 23.81 23.79 23.8106 200
11th Sep 2026 (Fri) 23.91 23.91 23.8299 23.8299 0
10th Sep 2026 (Thu) 23.91 23.92 23.90 23.8523 1
9th Sep 2026 (Wed) 24.115 24.115 24.025 24.025 0
8th Sep 2026 (Tue) 24.115 24.115 24.0638 24.0638 0
7th Sep 2026 (Mon) 24.115 24.115 24.0753 24.0753 0
4th Sep 2026 (Fri) 24.115 24.115 24.0753 24.0753 0
3rd Sep 2026 (Thu) 24.115 24.115 24.115 24.08 402
2nd Sep 2026 (Wed) 24.325 24.325 24.0504 24.0504 0
1st Sep 2026 (Tue) 24.325 24.325 24.04 24.04 0
31st Aug 2026 (Mon) 24.325 24.325 24.217 24.217 0
See more MYCM.US price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered