Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCM.US) Share Price

Price $24.565 on 21-05-2026 at 21:35:01
Change $0.03 0.12%
Buy $45.10
Sell $16.65
Last Trade: Buy 200.00 at $24.565
Day's Volume: 200
Last Close: $24.5501
Open: $24.565
ISIN: US78470P7472
Day's Range $24.565 - $24.565
52wk Range: $24.02 - $25.42
Market Capitalisation: $N/A
VWAP: $24.565
Shares in Issue: N/A

State Street My (MYCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.565 Automatic Execution
14:16:25 - 21-May-26
See more State Street My trades

State Street My (MYCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.42 24.55 24.41 24.5351 1,406
19th May 2026 (Tue) 24.50 24.50 24.3844 24.3844 0
18th May 2026 (Mon) 24.50 24.50 24.50 24.4776 100
15th May 2026 (Fri) 24.62 24.62 24.51 24.51 0
14th May 2026 (Thu) 24.62 24.6334 24.62 24.6334 0
13th May 2026 (Wed) 24.62 24.62 24.62 24.657 100
12th May 2026 (Tue) 24.73 24.73 24.6487 24.6487 0
11th May 2026 (Mon) 24.73 24.73 24.73 24.7046 116
8th May 2026 (Fri) 24.685 24.7594 24.685 24.7594 0
7th May 2026 (Thu) 24.685 24.685 24.685 24.685 0
6th May 2026 (Wed) 24.685 24.75 24.685 24.75 8
5th May 2026 (Tue) 24.685 24.685 24.65 24.65 122
4th May 2026 (Mon) 24.685 24.685 24.615 24.615 0
1st May 2026 (Fri) 24.685 24.685 24.68 24.675 435
30th Apr 2026 (Thu) 24.87 24.87 24.731 24.731 0
29th Apr 2026 (Wed) 24.87 24.87 24.708 24.708 0
28th Apr 2026 (Tue) 24.87 24.87 24.7946 24.7946 34
27th Apr 2026 (Mon) 24.87 24.87 24.7996 24.7996 75
24th Apr 2026 (Fri) 24.87 24.87 24.8516 24.8516 0
23rd Apr 2026 (Thu) 24.87 24.87 24.8296 24.8296 0
22nd Apr 2026 (Wed) 24.87 24.8747 24.87 24.8747 39
21st Apr 2026 (Tue) 24.87 24.87 24.87 24.8486 100
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered