| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.42 | 24.55 | 24.41 | 24.5351 | 1,406 |
| 19th May 2026 (Tue) | 24.50 | 24.50 | 24.3844 | 24.3844 | 0 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.4776 | 100 |
| 15th May 2026 (Fri) | 24.62 | 24.62 | 24.51 | 24.51 | 0 |
| 14th May 2026 (Thu) | 24.62 | 24.6334 | 24.62 | 24.6334 | 0 |
| 13th May 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.657 | 100 |
| 12th May 2026 (Tue) | 24.73 | 24.73 | 24.6487 | 24.6487 | 0 |
| 11th May 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.7046 | 116 |
| 8th May 2026 (Fri) | 24.685 | 24.7594 | 24.685 | 24.7594 | 0 |
| 7th May 2026 (Thu) | 24.685 | 24.685 | 24.685 | 24.685 | 0 |
| 6th May 2026 (Wed) | 24.685 | 24.75 | 24.685 | 24.75 | 8 |
| 5th May 2026 (Tue) | 24.685 | 24.685 | 24.65 | 24.65 | 122 |
| 4th May 2026 (Mon) | 24.685 | 24.685 | 24.615 | 24.615 | 0 |
| 1st May 2026 (Fri) | 24.685 | 24.685 | 24.68 | 24.675 | 435 |
| 30th Apr 2026 (Thu) | 24.87 | 24.87 | 24.731 | 24.731 | 0 |
| 29th Apr 2026 (Wed) | 24.87 | 24.87 | 24.708 | 24.708 | 0 |
| 28th Apr 2026 (Tue) | 24.87 | 24.87 | 24.7946 | 24.7946 | 34 |
| 27th Apr 2026 (Mon) | 24.87 | 24.87 | 24.7996 | 24.7996 | 75 |
| 24th Apr 2026 (Fri) | 24.87 | 24.87 | 24.8516 | 24.8516 | 0 |
| 23rd Apr 2026 (Thu) | 24.87 | 24.87 | 24.8296 | 24.8296 | 0 |
| 22nd Apr 2026 (Wed) | 24.87 | 24.8747 | 24.87 | 24.8747 | 39 |
| 21st Apr 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.8486 | 100 |
| 20th Apr 2026 (Mon) | 24.92 | 24.925 | 24.92 | 24.925 | 0 |
| 17th Apr 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.925 | 104 |
| 16th Apr 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.816 | 674 |
| 15th Apr 2026 (Wed) | 24.79 | 24.8758 | 24.79 | 24.8758 | 55 |
| 14th Apr 2026 (Tue) | 24.79 | 24.89 | 24.79 | 24.89 | 0 |
| 13th Apr 2026 (Mon) | 24.79 | 24.8276 | 24.79 | 24.8276 | 37 |
| 10th Apr 2026 (Fri) | 24.79 | 24.79 | 24.76 | 24.76 | 0 |
| 9th Apr 2026 (Thu) | 24.79 | 24.7999 | 24.79 | 24.7999 | 30 |
| 8th Apr 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.7866 | 134 |
| 7th Apr 2026 (Tue) | 24.68 | 24.7104 | 24.68 | 24.7104 | 35 |
| 6th Apr 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.6691 | 203 |
| 3rd Apr 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.7115 | 0 |
| 2nd Apr 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.7115 | 0 |
| 1st Apr 2026 (Wed) | 24.54 | 24.6415 | 24.54 | 24.6415 | 0 |
| 31st Mar 2026 (Tue) | 24.54 | 24.7341 | 24.54 | 24.7341 | 19 |
| 30th Mar 2026 (Mon) | 24.54 | 24.5884 | 24.54 | 24.5884 | 19 |
| 27th Mar 2026 (Fri) | 24.54 | 24.54 | 24.4766 | 24.4766 | 0 |
| 26th Mar 2026 (Thu) | 24.54 | 24.54 | 24.53 | 24.52 | 332 |
| 25th Mar 2026 (Wed) | 24.63 | 24.676 | 24.63 | 24.676 | 0 |
| 24th Mar 2026 (Tue) | 24.63 | 24.63 | 24.5972 | 24.5972 | 115 |
| 23rd Mar 2026 (Mon) | 24.63 | 24.72 | 24.63 | 24.6553 | 600 |