| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.4667 | 1 |
| 25th Sep 2026 (Fri) | 23.68 | 23.68 | 23.5948 | 23.5948 | 0 |
| 24th Sep 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.5628 | 0 |
| 23rd Sep 2026 (Wed) | 23.80 | 23.80 | 23.77 | 23.6732 | 1 |
| 22nd Sep 2026 (Tue) | 23.91 | 23.91 | 23.90 | 23.9034 | 1 |
| 21st Sep 2026 (Mon) | 23.87 | 23.89 | 23.87 | 23.8949 | 100 |
| 18th Sep 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.8395 | 100 |
| 17th Sep 2026 (Thu) | 23.91 | 23.91 | 23.90 | 23.9184 | 0 |
| 16th Sep 2026 (Wed) | 23.79 | 23.8099 | 23.79 | 23.8099 | 0 |
| 15th Sep 2026 (Tue) | 23.79 | 23.7962 | 23.79 | 23.7962 | 0 |
| 14th Sep 2026 (Mon) | 23.79 | 23.81 | 23.79 | 23.8106 | 200 |
| 11th Sep 2026 (Fri) | 23.91 | 23.91 | 23.8299 | 23.8299 | 0 |
| 10th Sep 2026 (Thu) | 23.91 | 23.92 | 23.90 | 23.8523 | 1 |
| 9th Sep 2026 (Wed) | 24.115 | 24.115 | 24.025 | 24.025 | 0 |
| 8th Sep 2026 (Tue) | 24.115 | 24.115 | 24.0638 | 24.0638 | 0 |
| 7th Sep 2026 (Mon) | 24.115 | 24.115 | 24.0753 | 24.0753 | 0 |
| 4th Sep 2026 (Fri) | 24.115 | 24.115 | 24.0753 | 24.0753 | 0 |
| 3rd Sep 2026 (Thu) | 24.115 | 24.115 | 24.115 | 24.08 | 402 |
| 2nd Sep 2026 (Wed) | 24.325 | 24.325 | 24.0504 | 24.0504 | 0 |
| 1st Sep 2026 (Tue) | 24.325 | 24.325 | 24.04 | 24.04 | 0 |
| 31st Aug 2026 (Mon) | 24.325 | 24.325 | 24.217 | 24.217 | 0 |
| 28th Aug 2026 (Fri) | 24.325 | 24.325 | 24.2406 | 24.2406 | 0 |
| 27th Aug 2026 (Thu) | 24.325 | 24.33 | 24.325 | 24.32 | 95 |
| 26th Aug 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.3211 | 0 |
| 25th Aug 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.3497 | 0 |
| 24th Aug 2026 (Mon) | 24.23 | 24.245 | 24.23 | 24.2304 | 200 |
| 21st Aug 2026 (Fri) | 24.20 | 24.205 | 24.20 | 24.2004 | 0 |
| 20th Aug 2026 (Thu) | 24.225 | 24.225 | 24.22 | 24.2177 | 501 |
| 19th Aug 2026 (Wed) | 24.31 | 24.31 | 24.28 | 24.3066 | 800 |
| 18th Aug 2026 (Tue) | 24.21 | 24.21 | 24.21 | 24.22 | 529 |
| 17th Aug 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.1994 | 1,000 |
| 14th Aug 2026 (Fri) | 24.32 | 24.32 | 24.255 | 24.255 | 238 |
| 13th Aug 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.3161 | 0 |
| 12th Aug 2026 (Wed) | 24.29 | 24.29 | 24.241 | 24.241 | 0 |
| 11th Aug 2026 (Tue) | 24.29 | 24.29 | 24.2203 | 24.2203 | 60 |
| 10th Aug 2026 (Mon) | 24.29 | 24.29 | 24.21 | 24.21 | 0 |
| 7th Aug 2026 (Fri) | 24.29 | 24.3064 | 24.29 | 24.3064 | 0 |
| 6th Aug 2026 (Thu) | 24.29 | 24.29 | 24.28 | 24.27 | 115 |
| 5th Aug 2026 (Wed) | 24.34 | 24.34 | 24.325 | 24.3392 | 2,000 |
| 4th Aug 2026 (Tue) | 24.23 | 24.3339 | 24.23 | 24.3339 | 0 |
| 3rd Aug 2026 (Mon) | 24.23 | 24.23 | 24.2204 | 24.2204 | 0 |
| 31st Jul 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.2689 | 0 |
| 30th Jul 2026 (Thu) | 24.35 | 24.35 | 24.305 | 24.305 | 0 |
| 29th Jul 2026 (Wed) | 24.35 | 24.35 | 24.2726 | 24.2726 | 0 |