| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.66 | 24.66 | 24.435 | 24.435 | 0 |
| 9th Jul 2026 (Thu) | 24.66 | 24.66 | 24.47 | 24.47 | 579 |
| 8th Jul 2026 (Wed) | 24.66 | 24.66 | 24.4402 | 24.4402 | 0 |
| 7th Jul 2026 (Tue) | 24.66 | 24.66 | 24.48 | 24.48 | 0 |
| 6th Jul 2026 (Mon) | 24.66 | 24.66 | 24.595 | 24.595 | 0 |
| 3rd Jul 2026 (Fri) | 24.66 | 24.66 | 24.585 | 24.585 | 0 |
| 2nd Jul 2026 (Thu) | 24.66 | 24.66 | 24.585 | 24.585 | 0 |
| 1st Jul 2026 (Wed) | 24.66 | 24.66 | 24.5417 | 24.5417 | 0 |
| 30th Jun 2026 (Tue) | 24.66 | 24.6716 | 24.66 | 24.6716 | 0 |
| 29th Jun 2026 (Mon) | 24.66 | 24.765 | 24.66 | 24.765 | 0 |
| 26th Jun 2026 (Fri) | 24.66 | 24.7363 | 24.66 | 24.7363 | 0 |
| 25th Jun 2026 (Thu) | 24.66 | 24.7056 | 24.66 | 24.7056 | 0 |
| 24th Jun 2026 (Wed) | 24.66 | 24.6794 | 24.66 | 24.6794 | 0 |
| 23rd Jun 2026 (Tue) | 24.66 | 24.66 | 24.595 | 24.595 | 0 |
| 22nd Jun 2026 (Mon) | 24.66 | 24.66 | 24.5748 | 24.5748 | 0 |
| 19th Jun 2026 (Fri) | 24.66 | 24.66 | 24.63 | 24.63 | 1 |
| 18th Jun 2026 (Thu) | 24.66 | 24.66 | 24.63 | 24.63 | 1 |
| 17th Jun 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.572 | 0 |
| 16th Jun 2026 (Tue) | 24.66 | 24.67 | 24.66 | 24.6597 | 0 |
| 15th Jun 2026 (Mon) | 24.59 | 24.6312 | 24.59 | 24.6312 | 0 |
| 12th Jun 2026 (Fri) | 24.59 | 24.6173 | 24.59 | 24.6173 | 0 |
| 11th Jun 2026 (Thu) | 24.59 | 24.6384 | 24.59 | 24.6384 | 0 |
| 10th Jun 2026 (Wed) | 24.59 | 24.59 | 24.4948 | 24.4948 | 0 |
| 9th Jun 2026 (Tue) | 24.59 | 24.59 | 24.525 | 24.525 | 0 |
| 8th Jun 2026 (Mon) | 24.59 | 24.59 | 24.4736 | 24.4736 | 0 |
| 5th Jun 2026 (Fri) | 24.59 | 24.59 | 24.4826 | 24.4826 | 0 |
| 4th Jun 2026 (Thu) | 24.59 | 24.605 | 24.59 | 24.605 | 0 |
| 3rd Jun 2026 (Wed) | 24.59 | 24.59 | 24.58 | 24.58 | 0 |
| 2nd Jun 2026 (Tue) | 24.59 | 24.6275 | 24.59 | 24.6275 | 0 |
| 1st Jun 2026 (Mon) | 24.59 | 24.6213 | 24.59 | 24.6213 | 0 |
| 29th May 2026 (Fri) | 24.59 | 24.7396 | 24.59 | 24.7396 | 56 |
| 28th May 2026 (Thu) | 24.59 | 24.715 | 24.59 | 24.715 | 0 |
| 27th May 2026 (Wed) | 24.59 | 24.6712 | 24.59 | 24.6712 | 0 |
| 26th May 2026 (Tue) | 24.59 | 24.6557 | 24.59 | 24.6557 | 0 |
| 25th May 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.565 | 0 |
| 22nd May 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.565 | 0 |
| 21st May 2026 (Thu) | 24.565 | 24.565 | 24.565 | 24.5501 | 200 |
| 20th May 2026 (Wed) | 24.42 | 24.55 | 24.41 | 24.5351 | 1,406 |
| 19th May 2026 (Tue) | 24.50 | 24.50 | 24.3844 | 24.3844 | 0 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.4776 | 100 |
| 15th May 2026 (Fri) | 24.62 | 24.62 | 24.51 | 24.51 | 0 |
| 14th May 2026 (Thu) | 24.62 | 24.6334 | 24.62 | 24.6334 | 0 |
| 13th May 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.657 | 100 |
| 12th May 2026 (Tue) | 24.73 | 24.73 | 24.6487 | 24.6487 | 0 |
| 11th May 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.7046 | 116 |