Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My203 (MYCM.US) Share Price

Price $25.1173 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $28.00
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $25.1119
Open: $25.10
ISIN: US78470P7472
Day's Range $0.00 - $0.00
52wk Range: $24.02 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My203 (MYCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My203 trades

Spdr Ssga My203 (MYCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.10 25.1119 25.10 25.1119 0
18th Sep 2025 (Thu) 25.10 25.1173 25.10 25.1173 20
17th Sep 2025 (Wed) 25.10 25.1466 25.10 25.1466 0
16th Sep 2025 (Tue) 25.10 25.1844 25.10 25.1844 0
15th Sep 2025 (Mon) 25.10 25.1832 25.10 25.1832 0
12th Sep 2025 (Fri) 25.10 25.10 25.10 25.1271 100
11th Sep 2025 (Thu) 24.82 25.1601 24.82 25.1601 0
10th Sep 2025 (Wed) 24.82 25.095 24.82 25.095 11
9th Sep 2025 (Tue) 24.82 25.023 24.82 25.023 0
8th Sep 2025 (Mon) 24.82 25.0539 24.82 25.0539 0
5th Sep 2025 (Fri) 24.82 25.0013 24.82 25.0013 0
4th Sep 2025 (Thu) 24.82 24.82 24.82 24.8948 0
3rd Sep 2025 (Wed) 24.74 24.74 24.74 24.7536 0
2nd Sep 2025 (Tue) 24.83 24.83 24.6651 24.6651 0
1st Sep 2025 (Mon) 24.83 24.83 24.83 24.8227 100
29th Aug 2025 (Fri) 24.83 24.83 24.83 24.8227 100
28th Aug 2025 (Thu) 24.77 24.84 24.77 24.8551 27
27th Aug 2025 (Wed) 24.77 24.84 24.77 24.8263 301
26th Aug 2025 (Tue) 24.68 24.8091 24.68 24.8091 0
25th Aug 2025 (Mon) 24.68 24.7751 24.68 24.7751 0
22nd Aug 2025 (Fri) 24.68 24.8236 24.68 24.8236 0
See more Spdr Ssga My203 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered