Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My203 (MYCM.US) Share Price

Price $24.50 on 18-07-2025 at 21:35:02
Change $0.06 0.25%
Buy $24.50
Sell $24.48
Buy / Sell MYCM Shares
Last Trade: -
Day's Volume: 1
Last Close: $24.49
Open: $24.42
ISIN: US78470P7472
Day's Range $0.00 - $0.00
52wk Range: $24.02 - $24.64
Market Capitalisation: $N/A
VWAP: $24.50
Shares in Issue: N/A

Spdr Ssga My203 (MYCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My203 trades

Spdr Ssga My203 (MYCM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.42 24.49 24.42 24.49 1
17th Jul 2025 (Thu) 24.42 24.4351 24.42 24.4351 11
16th Jul 2025 (Wed) 24.42 24.42 24.42 24.4132 0
15th Jul 2025 (Tue) 24.51 24.51 24.35 24.35 13
14th Jul 2025 (Mon) 24.51 24.51 24.4341 24.4341 16
11th Jul 2025 (Fri) 24.51 24.51 24.4234 24.4234 0
10th Jul 2025 (Thu) 24.51 24.5312 24.51 24.5312 0
9th Jul 2025 (Wed) 24.51 24.535 24.51 24.535 0
8th Jul 2025 (Tue) 24.51 24.51 24.4247 24.4247 0
7th Jul 2025 (Mon) 24.51 24.51 24.51 24.49 100
4th Jul 2025 (Fri) 24.64 24.64 24.595 24.595 0
3rd Jul 2025 (Thu) 24.64 24.64 24.595 24.595 0
2nd Jul 2025 (Wed) 24.64 24.64 24.64 24.6312 515
1st Jul 2025 (Tue) 24.30 24.64 24.30 24.64 0
30th Jun 2025 (Mon) 24.30 24.7198 24.30 24.7198 0
27th Jun 2025 (Fri) 24.30 24.625 24.30 24.625 0
26th Jun 2025 (Thu) 24.30 24.6298 24.30 24.6298 1
25th Jun 2025 (Wed) 24.30 24.5503 24.30 24.5503 0
24th Jun 2025 (Tue) 24.30 24.57 24.30 24.57 0
23rd Jun 2025 (Mon) 24.30 24.475 24.30 24.475 9
20th Jun 2025 (Fri) 24.30 24.425 24.30 24.425 0
19th Jun 2025 (Thu) 24.30 24.3701 24.30 24.3701 0
See more Spdr Ssga My203 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered