Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCM.US) Share Price

Price $24.99 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $45.91
Sell $17.05
Last Trade: -
Day's Volume: 0
Last Close: $25.0056
Open: $25.01
ISIN: US78470P7472
Day's Range $0.00 - $0.00
52wk Range: $24.02 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.01 25.01 25.0056 25.0056 0
5th Feb 2026 (Thu) 25.01 25.01 24.99 24.99 0
4th Feb 2026 (Wed) 25.01 25.01 24.8989 24.8989 0
3rd Feb 2026 (Tue) 25.01 25.01 24.905 24.905 0
2nd Feb 2026 (Mon) 25.01 25.01 24.8999 24.8999 0
30th Jan 2026 (Fri) 25.01 25.02 25.01 25.0248 200
29th Jan 2026 (Thu) 25.00 25.00 25.00 25.0227 0
28th Jan 2026 (Wed) 25.00 25.00 25.00 25.025 0
27th Jan 2026 (Tue) 25.04 25.04 25.04 25.025 0
26th Jan 2026 (Mon) 25.04 25.04 25.04 25.0294 0
23rd Jan 2026 (Fri) 25.01 25.015 25.01 25.015 0
22nd Jan 2026 (Thu) 25.01 25.01 24.995 24.995 0
21st Jan 2026 (Wed) 25.01 25.01 24.98 24.98 0
20th Jan 2026 (Tue) 25.01 25.01 24.8799 24.8799 20
19th Jan 2026 (Mon) 25.01 25.01 25.01 24.9752 100
16th Jan 2026 (Fri) 25.01 25.01 25.01 24.9752 100
15th Jan 2026 (Thu) 25.01 25.035 25.01 25.035 10
14th Jan 2026 (Wed) 25.01 25.065 25.01 25.065 0
13th Jan 2026 (Tue) 25.01 25.01 24.9803 24.9803 0
12th Jan 2026 (Mon) 25.01 25.01 24.9803 24.9803 18
9th Jan 2026 (Fri) 25.01 25.01 25.01 25.0099 0
8th Jan 2026 (Thu) 25.03 25.03 24.9629 24.9629 0
7th Jan 2026 (Wed) 25.03 25.03 25.03 25.0145 100
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered