Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCM.US (MYCM.US) Share Price

Price $24.965 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $25.07
Sell $24.91
Last Trade: -
Day's Volume: 0
Last Close: $24.9909
Open: $25.01
ISIN: US78470P7472
Day's Range $0.00 - $0.00
52wk Range: $24.02 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCM.US (MYCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCM.US trades

MYCM.US (MYCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.01 25.01 24.9909 24.9909 0
15th Dec 2025 (Mon) 25.01 25.01 24.96 24.965 400
12th Dec 2025 (Fri) 25.03 25.03 24.955 24.955 0
11th Dec 2025 (Thu) 25.03 25.03 25.028 25.028 10
10th Dec 2025 (Wed) 25.03 25.0424 25.03 25.0424 1
9th Dec 2025 (Tue) 25.03 25.03 24.945 24.945 7
8th Dec 2025 (Mon) 25.03 25.03 24.98 24.98 0
5th Dec 2025 (Fri) 25.03 25.03 25.0022 25.0022 0
4th Dec 2025 (Thu) 25.03 25.03 25.03 25.0226 200
3rd Dec 2025 (Wed) 25.00 25.065 25.00 25.065 3
2nd Dec 2025 (Tue) 25.00 25.02 25.00 25.0185 500
1st Dec 2025 (Mon) 25.01 25.01 25.01 25.005 179
28th Nov 2025 (Fri) 25.17 25.187 25.17 25.187 60
27th Nov 2025 (Thu) 25.17 25.21 25.17 25.21 0
26th Nov 2025 (Wed) 25.17 25.21 25.17 25.21 0
25th Nov 2025 (Tue) 25.17 25.17 25.17 25.1579 100
24th Nov 2025 (Mon) 24.99 25.09 24.99 25.09 0
21st Nov 2025 (Fri) 24.99 24.99 24.99 25.0202 100
20th Nov 2025 (Thu) 24.90 24.9052 24.90 24.9052 0
19th Nov 2025 (Wed) 24.90 24.9052 24.90 24.9052 0
18th Nov 2025 (Tue) 24.90 24.91 24.90 24.91 0
17th Nov 2025 (Mon) 24.90 24.92 24.90 24.8863 100
See more MYCM.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered