Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCL.US) Share Price

Price $24.5737 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $45.16
Sell $16.69
Last Trade: -
Day's Volume: 0
Last Close: $24.575
Open: $24.56
ISIN: US78470P7548
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $25.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.56 24.56 24.56 24.5737 1,009
19th May 2026 (Tue) 24.55 24.55 24.435 24.435 0
18th May 2026 (Mon) 24.55 24.55 24.52 24.5314 126
15th May 2026 (Fri) 24.69 24.69 24.54 24.54 0
14th May 2026 (Thu) 24.69 24.69 24.69 24.6576 0
13th May 2026 (Wed) 24.59 24.69 24.59 24.69 0
12th May 2026 (Tue) 24.59 24.655 24.59 24.655 0
11th May 2026 (Mon) 24.59 24.72 24.59 24.72 5
8th May 2026 (Fri) 24.59 24.765 24.59 24.765 0
7th May 2026 (Thu) 24.59 24.6906 24.59 24.6906 0
6th May 2026 (Wed) 24.59 24.7741 24.59 24.7741 0
5th May 2026 (Tue) 24.59 24.665 24.59 24.665 0
4th May 2026 (Mon) 24.59 24.59 24.59 24.636 100
1st May 2026 (Fri) 24.75 24.75 24.69 24.69 0
30th Apr 2026 (Thu) 24.75 24.75 24.75 24.7697 100
29th Apr 2026 (Wed) 24.86 24.86 24.715 24.715 4
28th Apr 2026 (Tue) 24.86 24.86 24.815 24.815 0
27th Apr 2026 (Mon) 24.86 24.86 24.86 24.85 422
24th Apr 2026 (Fri) 24.91 24.91 24.91 24.9063 468
23rd Apr 2026 (Thu) 24.94 24.94 24.855 24.855 0
22nd Apr 2026 (Wed) 24.94 24.94 24.9057 24.9057 0
21st Apr 2026 (Tue) 24.94 24.94 24.94 24.89 0
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered