| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.55 | 24.55 | 24.485 | 24.485 | 0 |
| 9th Jul 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.5346 | 125 |
| 8th Jul 2026 (Wed) | 24.68 | 24.68 | 24.485 | 24.485 | 1 |
| 7th Jul 2026 (Tue) | 24.68 | 24.68 | 24.5306 | 24.5306 | 0 |
| 6th Jul 2026 (Mon) | 24.68 | 24.68 | 24.6368 | 24.6368 | 62 |
| 3rd Jul 2026 (Fri) | 24.68 | 24.68 | 24.615 | 24.615 | 0 |
| 2nd Jul 2026 (Thu) | 24.68 | 24.68 | 24.615 | 24.615 | 0 |
| 1st Jul 2026 (Wed) | 24.68 | 24.68 | 24.5694 | 24.5694 | 0 |
| 30th Jun 2026 (Tue) | 24.68 | 24.6807 | 24.68 | 24.6807 | 0 |
| 29th Jun 2026 (Mon) | 24.68 | 24.735 | 24.68 | 24.735 | 0 |
| 26th Jun 2026 (Fri) | 24.68 | 24.75 | 24.68 | 24.75 | 0 |
| 25th Jun 2026 (Thu) | 24.68 | 24.71 | 24.68 | 24.71 | 47 |
| 24th Jun 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.6794 | 0 |
| 23rd Jun 2026 (Tue) | 24.53 | 24.605 | 24.53 | 24.605 | 0 |
| 22nd Jun 2026 (Mon) | 24.53 | 24.565 | 24.53 | 24.565 | 0 |
| 19th Jun 2026 (Fri) | 24.53 | 24.605 | 24.53 | 24.605 | 0 |
| 18th Jun 2026 (Thu) | 24.53 | 24.605 | 24.53 | 24.605 | 0 |
| 17th Jun 2026 (Wed) | 24.53 | 24.5421 | 24.53 | 24.5421 | 4 |
| 16th Jun 2026 (Tue) | 24.53 | 24.68 | 24.53 | 24.68 | 6 |
| 15th Jun 2026 (Mon) | 24.53 | 24.655 | 24.53 | 24.655 | 2 |
| 12th Jun 2026 (Fri) | 24.53 | 24.635 | 24.53 | 24.635 | 0 |
| 11th Jun 2026 (Thu) | 24.53 | 24.66 | 24.53 | 24.66 | 0 |
| 10th Jun 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 9th Jun 2026 (Tue) | 24.53 | 24.5417 | 24.53 | 24.5417 | 0 |
| 8th Jun 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.49 | 0 |
| 5th Jun 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.485 | 0 |
| 4th Jun 2026 (Thu) | 24.63 | 24.63 | 24.62 | 24.62 | 0 |
| 3rd Jun 2026 (Wed) | 24.63 | 24.63 | 24.565 | 24.565 | 0 |
| 2nd Jun 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.625 | 347 |
| 1st Jun 2026 (Mon) | 24.68 | 24.68 | 24.63 | 24.63 | 0 |
| 29th May 2026 (Fri) | 24.68 | 24.7544 | 24.68 | 24.7544 | 0 |
| 28th May 2026 (Thu) | 24.68 | 24.725 | 24.68 | 24.725 | 0 |
| 27th May 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.6832 | 100 |
| 26th May 2026 (Tue) | 24.56 | 24.665 | 24.56 | 24.665 | 187 |
| 25th May 2026 (Mon) | 24.56 | 24.595 | 24.56 | 24.595 | 273 |
| 22nd May 2026 (Fri) | 24.56 | 24.595 | 24.56 | 24.595 | 273 |
| 21st May 2026 (Thu) | 24.56 | 24.575 | 24.56 | 24.575 | 0 |
| 20th May 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.5737 | 1,009 |
| 19th May 2026 (Tue) | 24.55 | 24.55 | 24.435 | 24.435 | 0 |
| 18th May 2026 (Mon) | 24.55 | 24.55 | 24.52 | 24.5314 | 126 |
| 15th May 2026 (Fri) | 24.69 | 24.69 | 24.54 | 24.54 | 0 |
| 14th May 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.6576 | 0 |
| 13th May 2026 (Wed) | 24.59 | 24.69 | 24.59 | 24.69 | 0 |
| 12th May 2026 (Tue) | 24.59 | 24.655 | 24.59 | 24.655 | 0 |
| 11th May 2026 (Mon) | 24.59 | 24.72 | 24.59 | 24.72 | 5 |