Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.56 24.575 24.56 24.575 0
20th May 2026 (Wed) 24.56 24.56 24.56 24.5737 1,009
19th May 2026 (Tue) 24.55 24.55 24.435 24.435 0
18th May 2026 (Mon) 24.55 24.55 24.52 24.5314 126
15th May 2026 (Fri) 24.69 24.69 24.54 24.54 0
14th May 2026 (Thu) 24.69 24.69 24.69 24.6576 0
13th May 2026 (Wed) 24.59 24.69 24.59 24.69 0
12th May 2026 (Tue) 24.59 24.655 24.59 24.655 0
11th May 2026 (Mon) 24.59 24.72 24.59 24.72 5
8th May 2026 (Fri) 24.59 24.765 24.59 24.765 0
7th May 2026 (Thu) 24.59 24.6906 24.59 24.6906 0
6th May 2026 (Wed) 24.59 24.7741 24.59 24.7741 0
5th May 2026 (Tue) 24.59 24.665 24.59 24.665 0
4th May 2026 (Mon) 24.59 24.59 24.59 24.636 100
1st May 2026 (Fri) 24.75 24.75 24.69 24.69 0
30th Apr 2026 (Thu) 24.75 24.75 24.75 24.7697 100
29th Apr 2026 (Wed) 24.86 24.86 24.715 24.715 4
28th Apr 2026 (Tue) 24.86 24.86 24.815 24.815 0
27th Apr 2026 (Mon) 24.86 24.86 24.86 24.85 422
24th Apr 2026 (Fri) 24.91 24.91 24.91 24.9063 468
23rd Apr 2026 (Thu) 24.94 24.94 24.855 24.855 0
22nd Apr 2026 (Wed) 24.94 24.94 24.9057 24.9057 0
21st Apr 2026 (Tue) 24.94 24.94 24.94 24.89 0
20th Apr 2026 (Mon) 24.91 24.974 24.91 24.974 0
17th Apr 2026 (Fri) 24.91 24.97 24.91 24.97 0
16th Apr 2026 (Thu) 24.91 24.91 24.865 24.865 0
15th Apr 2026 (Wed) 24.91 24.93 24.91 24.93 54
14th Apr 2026 (Tue) 24.91 24.91 24.91 24.9436 119
13th Apr 2026 (Mon) 24.67 24.8804 24.67 24.8804 0
10th Apr 2026 (Fri) 24.67 24.81 24.67 24.81 0
9th Apr 2026 (Thu) 24.67 24.8463 24.67 24.8463 0
8th Apr 2026 (Wed) 24.67 24.8287 24.67 24.8287 27
7th Apr 2026 (Tue) 24.67 24.67 24.67 24.756 100
6th Apr 2026 (Mon) 24.70 24.70 24.70 24.705 100
3rd Apr 2026 (Fri) 24.66 24.7423 24.66 24.7423 0
2nd Apr 2026 (Thu) 24.66 24.7423 24.66 24.7423 0
1st Apr 2026 (Wed) 24.66 24.71 24.66 24.69 384
31st Mar 2026 (Tue) 24.75 24.80 24.75 24.7795 800
30th Mar 2026 (Mon) 24.72 24.72 24.635 24.635 40
27th Mar 2026 (Fri) 24.72 24.72 24.54 24.54 0
26th Mar 2026 (Thu) 24.72 24.72 24.5307 24.5307 0
25th Mar 2026 (Wed) 24.72 24.72 24.7001 24.7001 0
24th Mar 2026 (Tue) 24.72 24.72 24.64 24.64 39
23rd Mar 2026 (Mon) 24.72 24.72 24.72 24.7053 0
FTSE 100 Latest
Value10,443.47
Change11.13