| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.07 | 24.07 | 23.59 | 23.59 | 0 |
| 25th Sep 2026 (Fri) | 24.07 | 24.07 | 23.7198 | 23.7198 | 0 |
| 24th Sep 2026 (Thu) | 24.07 | 24.07 | 23.66 | 23.66 | 0 |
| 23rd Sep 2026 (Wed) | 24.07 | 24.07 | 23.7379 | 23.7379 | 0 |
| 22nd Sep 2026 (Tue) | 24.07 | 24.07 | 23.95 | 23.95 | 0 |
| 21st Sep 2026 (Mon) | 24.07 | 24.07 | 23.94 | 23.94 | 0 |
| 18th Sep 2026 (Fri) | 24.07 | 24.07 | 23.8895 | 23.8895 | 0 |
| 17th Sep 2026 (Thu) | 24.07 | 24.07 | 23.96 | 23.96 | 0 |
| 16th Sep 2026 (Wed) | 24.07 | 24.07 | 23.85 | 23.85 | 0 |
| 15th Sep 2026 (Tue) | 24.07 | 24.07 | 23.8538 | 23.8538 | 0 |
| 14th Sep 2026 (Mon) | 24.07 | 24.07 | 23.855 | 23.855 | 118 |
| 11th Sep 2026 (Fri) | 24.07 | 24.07 | 23.881 | 23.881 | 15 |
| 10th Sep 2026 (Thu) | 24.07 | 24.07 | 23.919 | 23.919 | 0 |
| 9th Sep 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.08 | 500 |
| 8th Sep 2026 (Tue) | 24.20 | 24.20 | 24.12 | 24.12 | 0 |
| 7th Sep 2026 (Mon) | 24.20 | 24.20 | 24.1388 | 24.1388 | 5 |
| 4th Sep 2026 (Fri) | 24.20 | 24.20 | 24.1388 | 24.1388 | 5 |
| 3rd Sep 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.1553 | 0 |
| 2nd Sep 2026 (Wed) | 24.30 | 24.30 | 24.13 | 24.13 | 0 |
| 1st Sep 2026 (Tue) | 24.30 | 24.30 | 24.10 | 24.10 | 0 |
| 31st Aug 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.2906 | 300 |
| 28th Aug 2026 (Fri) | 24.345 | 24.345 | 24.2974 | 24.2974 | 0 |
| 27th Aug 2026 (Thu) | 24.345 | 24.3953 | 24.345 | 24.3953 | 0 |
| 26th Aug 2026 (Wed) | 24.345 | 24.4056 | 24.345 | 24.4056 | 5 |
| 25th Aug 2026 (Tue) | 24.345 | 24.4397 | 24.345 | 24.4397 | 0 |
| 24th Aug 2026 (Mon) | 24.345 | 24.345 | 24.34 | 24.34 | 0 |
| 21st Aug 2026 (Fri) | 24.345 | 24.345 | 24.3247 | 24.3247 | 0 |
| 20th Aug 2026 (Thu) | 24.345 | 24.345 | 24.345 | 24.34 | 183 |
| 19th Aug 2026 (Wed) | 24.41 | 24.42 | 24.391 | 24.4052 | 1 |
| 18th Aug 2026 (Tue) | 24.39 | 24.39 | 24.36 | 24.36 | 2 |
| 17th Aug 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.355 | 297 |
| 14th Aug 2026 (Fri) | 24.34 | 24.39 | 24.34 | 24.39 | 1 |
| 13th Aug 2026 (Thu) | 24.34 | 24.44 | 24.34 | 24.44 | 0 |
| 12th Aug 2026 (Wed) | 24.34 | 24.37 | 24.34 | 24.37 | 0 |
| 11th Aug 2026 (Tue) | 24.34 | 24.3422 | 24.34 | 24.3422 | 0 |
| 10th Aug 2026 (Mon) | 24.34 | 24.34 | 24.33 | 24.33 | 191 |
| 7th Aug 2026 (Fri) | 24.34 | 24.41 | 24.34 | 24.41 | 0 |
| 6th Aug 2026 (Thu) | 24.34 | 24.365 | 24.34 | 24.365 | 0 |
| 5th Aug 2026 (Wed) | 24.34 | 24.4269 | 24.34 | 24.4269 | 21 |
| 4th Aug 2026 (Tue) | 24.34 | 24.415 | 24.34 | 24.415 | 0 |
| 3rd Aug 2026 (Mon) | 24.34 | 24.34 | 24.3224 | 24.3224 | 0 |
| 31st Jul 2026 (Fri) | 24.34 | 24.34 | 24.34 | 24.3787 | 200 |
| 30th Jul 2026 (Thu) | 24.405 | 24.42 | 24.405 | 24.42 | 0 |
| 29th Jul 2026 (Wed) | 24.405 | 24.405 | 24.3792 | 24.3792 | 5 |