Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My203 (MYCL.US) Share Price

Price $25.155 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.17
Sell $25.14
Last Trade: -
Day's Volume: 0
Last Close: $25.155
Open: $25.14
ISIN: US78470P7548
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $25.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My203 (MYCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My203 trades

Spdr Ssga My203 (MYCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.14 25.155 25.14 25.155 0
18th Sep 2025 (Thu) 25.14 25.155 25.14 25.155 0
17th Sep 2025 (Wed) 25.14 25.1804 25.14 25.1804 0
16th Sep 2025 (Tue) 25.14 25.2133 25.14 25.2133 0
15th Sep 2025 (Mon) 25.14 25.2207 25.14 25.2207 0
12th Sep 2025 (Fri) 25.14 25.1648 25.14 25.1648 0
11th Sep 2025 (Thu) 25.14 25.215 25.14 25.215 35
10th Sep 2025 (Wed) 25.14 25.14 25.14 25.1247 256
9th Sep 2025 (Tue) 24.82 25.0669 24.82 25.0669 0
8th Sep 2025 (Mon) 24.82 25.089 24.82 25.089 0
5th Sep 2025 (Fri) 24.82 25.05 24.82 25.05 0
4th Sep 2025 (Thu) 24.82 24.9408 24.82 24.9408 0
3rd Sep 2025 (Wed) 24.82 24.82 24.8146 24.8146 0
2nd Sep 2025 (Tue) 24.82 24.82 24.7252 24.7252 0
1st Sep 2025 (Mon) 24.82 24.8746 24.82 24.8746 0
29th Aug 2025 (Fri) 24.82 24.8746 24.82 24.8746 0
28th Aug 2025 (Thu) 24.82 24.9003 24.82 24.9003 0
27th Aug 2025 (Wed) 24.82 24.8762 24.82 24.8762 0
26th Aug 2025 (Tue) 24.82 24.858 24.82 24.858 0
25th Aug 2025 (Mon) 24.82 24.82 24.82 24.8201 340
22nd Aug 2025 (Fri) 24.85 24.85 24.85 24.8637 100
See more Spdr Ssga My203 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered