Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCL.US (MYCL.US) Share Price

Price $24.9859 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $25.03
Sell $25.01
Last Trade: -
Day's Volume: 0
Last Close: $25.0202
Open: $24.98
ISIN: US78470P7548
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $25.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCL.US (MYCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCL.US trades

MYCL.US (MYCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.98 25.0202 24.98 25.0202 0
15th Dec 2025 (Mon) 24.98 24.9859 24.98 24.9859 0
12th Dec 2025 (Fri) 24.98 24.98 24.965 24.965 0
11th Dec 2025 (Thu) 24.98 25.0432 24.98 25.0432 0
10th Dec 2025 (Wed) 24.98 25.0572 24.98 25.0572 0
9th Dec 2025 (Tue) 24.98 24.98 24.98 24.9652 100
8th Dec 2025 (Mon) 25.05 25.05 25.00 25.00 0
5th Dec 2025 (Fri) 25.05 25.05 25.045 25.045 0
4th Dec 2025 (Thu) 25.05 25.06 25.05 25.0484 1,101
3rd Dec 2025 (Wed) 25.10 25.10 25.10 25.0905 204
2nd Dec 2025 (Tue) 25.01 25.045 25.01 25.045 0
1st Dec 2025 (Mon) 25.01 25.01 25.01 25.0301 0
28th Nov 2025 (Fri) 25.12 25.2032 25.12 25.2032 0
27th Nov 2025 (Thu) 25.12 25.225 25.12 25.225 0
26th Nov 2025 (Wed) 25.12 25.225 25.12 25.225 0
25th Nov 2025 (Tue) 25.12 25.1779 25.12 25.1779 0
24th Nov 2025 (Mon) 25.12 25.12 25.12 25.1166 340
21st Nov 2025 (Fri) 24.93 25.055 24.93 25.055 0
20th Nov 2025 (Thu) 24.93 24.9492 24.93 24.9492 0
19th Nov 2025 (Wed) 24.93 24.9492 24.93 24.9492 0
18th Nov 2025 (Tue) 24.93 24.9539 24.93 24.9539 0
17th Nov 2025 (Mon) 24.93 24.93 24.93 24.9219 0
See more MYCL.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered