Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCL.US) Share Price

Price $25.065 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $46.02
Sell $17.06
Last Trade: -
Day's Volume: 0
Last Close: $25.0656
Open: $25.06
ISIN: US78470P7548
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $25.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.06 25.0656 25.06 25.0656 0
5th Feb 2026 (Thu) 25.06 25.06 25.06 25.065 443
4th Feb 2026 (Wed) 24.98 24.98 24.965 24.965 0
3rd Feb 2026 (Tue) 24.98 24.98 24.965 24.965 0
2nd Feb 2026 (Mon) 24.98 24.98 24.98 24.9699 100
30th Jan 2026 (Fri) 25.08 25.09 25.08 25.0932 0
29th Jan 2026 (Thu) 25.00 25.0681 25.00 25.0681 500
28th Jan 2026 (Wed) 25.00 25.055 25.00 25.055 0
27th Jan 2026 (Tue) 25.00 25.055 25.00 25.055 0
26th Jan 2026 (Mon) 25.00 25.042 25.00 25.042 0
23rd Jan 2026 (Fri) 25.00 25.0279 25.00 25.0279 0
22nd Jan 2026 (Thu) 25.00 25.01 25.00 25.01 0
21st Jan 2026 (Wed) 25.00 25.02 25.00 25.02 0
20th Jan 2026 (Tue) 25.00 25.00 24.945 24.945 0
19th Jan 2026 (Mon) 25.00 25.005 25.00 25.005 0
16th Jan 2026 (Fri) 25.00 25.005 25.00 25.005 0
15th Jan 2026 (Thu) 25.00 25.0294 25.00 25.0294 0
14th Jan 2026 (Wed) 25.00 25.0751 25.00 25.0751 0
13th Jan 2026 (Tue) 25.00 25.00 25.00 25.00 0
12th Jan 2026 (Mon) 25.00 25.00 25.00 25.00 3
9th Jan 2026 (Fri) 25.00 25.04 25.00 25.0134 653
8th Jan 2026 (Thu) 25.04 25.04 24.9992 24.9992 0
7th Jan 2026 (Wed) 25.04 25.0463 25.04 25.0463 0
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered