Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My203 (MYCL.US) Share Price

Price $24.54 on 18-07-2025 at 21:35:02
Change $0.06 0.25%
Buy $24.54
Sell $24.51
Buy / Sell MYCL Shares
Last Trade: -
Day's Volume: 100
Last Close: $24.525
Open: $24.54
ISIN: US78470P7548
Day's Range $24.54 - $24.54
52wk Range: $24.20 - $24.66
Market Capitalisation: $N/A
VWAP: $24.54
Shares in Issue: N/A

Spdr Ssga My203 (MYCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My203 trades

Spdr Ssga My203 (MYCL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.54 24.54 24.54 24.525 100
17th Jul 2025 (Thu) 24.59 24.59 24.4775 24.4775 0
16th Jul 2025 (Wed) 24.59 24.59 24.4533 24.4533 0
15th Jul 2025 (Tue) 24.59 24.59 24.40 24.40 0
14th Jul 2025 (Mon) 24.59 24.59 24.4741 24.4741 0
11th Jul 2025 (Fri) 24.59 24.59 24.475 24.475 0
10th Jul 2025 (Thu) 24.59 24.59 24.5631 24.5631 0
9th Jul 2025 (Wed) 24.59 24.59 24.5653 24.5653 0
8th Jul 2025 (Tue) 24.59 24.59 24.4644 24.4644 0
7th Jul 2025 (Mon) 24.59 24.59 24.5243 24.5243 0
4th Jul 2025 (Fri) 24.59 24.612 24.59 24.612 0
3rd Jul 2025 (Thu) 24.59 24.612 24.59 24.612 0
2nd Jul 2025 (Wed) 24.59 24.6551 24.59 24.6551 0
1st Jul 2025 (Tue) 24.59 24.65 24.56 24.6551 1,093
30th Jun 2025 (Mon) 24.61 24.6798 24.61 24.6798 0
27th Jun 2025 (Fri) 24.61 24.61 24.59 24.5783 308
26th Jun 2025 (Thu) 24.44 24.6208 24.44 24.6208 0
25th Jun 2025 (Wed) 24.44 24.5367 24.44 24.5367 0
24th Jun 2025 (Tue) 24.44 24.5366 24.44 24.5366 0
23rd Jun 2025 (Mon) 24.44 24.44 24.44 24.455 200
20th Jun 2025 (Fri) 24.20 24.3964 24.20 24.3964 0
19th Jun 2025 (Thu) 24.20 24.3672 24.20 24.3672 8
See more Spdr Ssga My203 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered