Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCK.US (MYCK.US) Share Price

Price $24.64 on 10-07-2026 at 23:40:04
Change $-0.02 -0.08%
Buy $45.27
Sell $16.81
Last Trade: Buy 200.00 at $24.64
Day's Volume: 200
Last Close: $24.63
Open: $24.64
ISIN: US78470P7621
Day's Range $24.64 - $24.64
52wk Range: $24.595 - $25.3698
Market Capitalisation: $N/A
VWAP: $24.64
Shares in Issue: N/A

MYCK.US (MYCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.64 Automatic Execution
13:32:52 - 10-Jul-26
See more MYCK.US trades

MYCK.US (MYCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.64 24.64 24.64 24.63 200
9th Jul 2026 (Thu) 24.62 24.6602 24.62 24.6602 0
8th Jul 2026 (Wed) 24.62 24.62 24.62 24.625 456
7th Jul 2026 (Tue) 24.679 24.679 24.679 24.665 475
6th Jul 2026 (Mon) 24.73 24.73 24.73 24.75 300
3rd Jul 2026 (Fri) 24.80 24.80 24.73 24.73 0
2nd Jul 2026 (Thu) 24.80 24.80 24.73 24.73 0
1st Jul 2026 (Wed) 24.80 24.80 24.69 24.69 0
30th Jun 2026 (Tue) 24.80 24.8019 24.80 24.8019 0
29th Jun 2026 (Mon) 24.80 24.87 24.80 24.87 0
26th Jun 2026 (Fri) 24.80 24.8575 24.80 24.8575 324
25th Jun 2026 (Thu) 24.80 24.825 24.80 24.825 0
24th Jun 2026 (Wed) 24.80 24.80 24.7919 24.7919 0
23rd Jun 2026 (Tue) 24.80 24.80 24.73 24.73 0
22nd Jun 2026 (Mon) 24.80 24.80 24.70 24.70 0
19th Jun 2026 (Fri) 24.80 24.80 24.74 24.74 0
18th Jun 2026 (Thu) 24.80 24.80 24.74 24.74 0
17th Jun 2026 (Wed) 24.80 24.80 24.675 24.675 252
16th Jun 2026 (Tue) 24.80 24.80 24.80 24.80 49
15th Jun 2026 (Mon) 24.67 24.78 24.67 24.78 0
12th Jun 2026 (Fri) 24.67 24.7574 24.67 24.7574 0
11th Jun 2026 (Thu) 24.67 24.775 24.67 24.775 0
See more MYCK.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered