Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCK.US) Share Price

Price $24.73 on 21-05-2026 at 21:35:01
Change $0.02 0.08%
Buy $33.90
Sell $16.81
Last Trade: Buy 70.00 at $24.72
Day's Volume: 140
Last Close: $24.72
Open: $24.67
ISIN: US78470P7621
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.33
Market Capitalisation: $N/A
VWAP: $24.725
Shares in Issue: N/A

State Street My (MYCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $24.72 Automatic Execution
14:46:23 - 21-May-26
See more State Street My trades

State Street My (MYCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.67 24.7125 24.67 24.7125 0
19th May 2026 (Tue) 24.67 24.67 24.595 24.595 58
18th May 2026 (Mon) 24.67 24.67 24.67 24.6725 112
15th May 2026 (Fri) 24.82 24.82 24.68 24.68 28
14th May 2026 (Thu) 24.82 24.82 24.79 24.7806 50
13th May 2026 (Wed) 24.79 24.8059 24.79 24.8059 28
12th May 2026 (Tue) 24.79 24.80 24.79 24.7986 402
11th May 2026 (Mon) 24.84 24.84 24.84 24.8376 217
8th May 2026 (Fri) 24.83 24.89 24.83 24.89 0
7th May 2026 (Thu) 24.83 24.83 24.82 24.82 26
6th May 2026 (Wed) 24.83 24.8887 24.83 24.8887 217
5th May 2026 (Tue) 24.83 24.83 24.80 24.7955 402
4th May 2026 (Mon) 24.91 24.91 24.7746 24.7746 394
1st May 2026 (Fri) 24.91 24.91 24.82 24.82 0
30th Apr 2026 (Thu) 24.91 24.91 24.91 24.8995 400
29th Apr 2026 (Wed) 24.86 24.86 24.86 24.8535 0
28th Apr 2026 (Tue) 25.01 25.01 24.94 24.94 0
27th Apr 2026 (Mon) 25.01 25.01 24.9638 24.9638 27
24th Apr 2026 (Fri) 25.01 25.01 25.01 25.0053 100
23rd Apr 2026 (Thu) 25.03 25.03 24.9695 24.9695 264
22nd Apr 2026 (Wed) 25.03 25.03 25.0038 25.0038 30
21st Apr 2026 (Tue) 25.03 25.03 25.02 24.9882 100
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered