Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCK.US (MYCK.US) Share Price

Price $23.8619 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $26.92
Sell $20.92
Last Trade: -
Day's Volume: 0
Last Close: $23.8619
Open: $23.93
ISIN: US78470P7621
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $25.3888
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCK.US (MYCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCK.US trades

MYCK.US (MYCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.93 23.93 23.8619 23.8619 39
25th Sep 2026 (Fri) 23.93 23.99 23.93 23.9804 614
24th Sep 2026 (Thu) 23.98 23.98 23.92 23.915 100
23rd Sep 2026 (Wed) 23.99 23.99 23.99 23.976 113
22nd Sep 2026 (Tue) 24.14 24.1554 24.14 24.1554 7
21st Sep 2026 (Mon) 24.14 24.14 24.14 24.1454 0
18th Sep 2026 (Fri) 24.179 24.179 24.11 24.11 0
17th Sep 2026 (Thu) 24.179 24.179 24.17 24.17 2
16th Sep 2026 (Wed) 24.179 24.179 24.179 24.08 0
15th Sep 2026 (Tue) 24.09 24.10 24.09 24.0941 401
14th Sep 2026 (Mon) 24.15 24.15 24.14 24.0996 223
11th Sep 2026 (Fri) 24.16 24.16 24.1183 24.1183 64
10th Sep 2026 (Thu) 24.16 24.16 24.16 24.1497 400
9th Sep 2026 (Wed) 24.32 24.32 24.32 24.2943 172
8th Sep 2026 (Tue) 24.375 24.375 24.3291 24.3291 0
7th Sep 2026 (Mon) 24.375 24.375 24.345 24.345 0
4th Sep 2026 (Fri) 24.375 24.375 24.345 24.345 0
3rd Sep 2026 (Thu) 24.375 24.38 24.375 24.36 100
2nd Sep 2026 (Wed) 24.33 24.33 24.33 24.3305 2
1st Sep 2026 (Tue) 24.47 24.47 24.3069 24.3069 25
31st Aug 2026 (Mon) 24.47 24.485 24.47 24.479 484
See more MYCK.US price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered