| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.63 | 200 |
| 9th Jul 2026 (Thu) | 24.62 | 24.6602 | 24.62 | 24.6602 | 0 |
| 8th Jul 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.625 | 456 |
| 7th Jul 2026 (Tue) | 24.679 | 24.679 | 24.679 | 24.665 | 475 |
| 6th Jul 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.75 | 300 |
| 3rd Jul 2026 (Fri) | 24.80 | 24.80 | 24.73 | 24.73 | 0 |
| 2nd Jul 2026 (Thu) | 24.80 | 24.80 | 24.73 | 24.73 | 0 |
| 1st Jul 2026 (Wed) | 24.80 | 24.80 | 24.69 | 24.69 | 0 |
| 30th Jun 2026 (Tue) | 24.80 | 24.8019 | 24.80 | 24.8019 | 0 |
| 29th Jun 2026 (Mon) | 24.80 | 24.87 | 24.80 | 24.87 | 0 |
| 26th Jun 2026 (Fri) | 24.80 | 24.8575 | 24.80 | 24.8575 | 324 |
| 25th Jun 2026 (Thu) | 24.80 | 24.825 | 24.80 | 24.825 | 0 |
| 24th Jun 2026 (Wed) | 24.80 | 24.80 | 24.7919 | 24.7919 | 0 |
| 23rd Jun 2026 (Tue) | 24.80 | 24.80 | 24.73 | 24.73 | 0 |
| 22nd Jun 2026 (Mon) | 24.80 | 24.80 | 24.70 | 24.70 | 0 |
| 19th Jun 2026 (Fri) | 24.80 | 24.80 | 24.74 | 24.74 | 0 |
| 18th Jun 2026 (Thu) | 24.80 | 24.80 | 24.74 | 24.74 | 0 |
| 17th Jun 2026 (Wed) | 24.80 | 24.80 | 24.675 | 24.675 | 252 |
| 16th Jun 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 49 |
| 15th Jun 2026 (Mon) | 24.67 | 24.78 | 24.67 | 24.78 | 0 |
| 12th Jun 2026 (Fri) | 24.67 | 24.7574 | 24.67 | 24.7574 | 0 |
| 11th Jun 2026 (Thu) | 24.67 | 24.775 | 24.67 | 24.775 | 0 |
| 10th Jun 2026 (Wed) | 24.67 | 24.67 | 24.66 | 24.66 | 0 |
| 9th Jun 2026 (Tue) | 24.67 | 24.68 | 24.67 | 24.68 | 0 |
| 8th Jun 2026 (Mon) | 24.67 | 24.67 | 24.6328 | 24.6328 | 0 |
| 5th Jun 2026 (Fri) | 24.67 | 24.67 | 24.625 | 24.625 | 0 |
| 4th Jun 2026 (Thu) | 24.67 | 24.74 | 24.67 | 24.74 | 132 |
| 3rd Jun 2026 (Wed) | 24.67 | 24.71 | 24.67 | 24.71 | 0 |
| 2nd Jun 2026 (Tue) | 24.67 | 24.74 | 24.67 | 24.74 | 0 |
| 1st Jun 2026 (Mon) | 24.67 | 24.745 | 24.67 | 24.745 | 0 |
| 29th May 2026 (Fri) | 24.67 | 24.8637 | 24.67 | 24.8637 | 0 |
| 28th May 2026 (Thu) | 24.67 | 24.84 | 24.67 | 24.84 | 0 |
| 27th May 2026 (Wed) | 24.67 | 24.8013 | 24.67 | 24.8013 | 0 |
| 26th May 2026 (Tue) | 24.67 | 24.7913 | 24.67 | 24.7913 | 0 |
| 25th May 2026 (Mon) | 24.67 | 24.725 | 24.67 | 24.725 | 29 |
| 22nd May 2026 (Fri) | 24.67 | 24.725 | 24.67 | 24.725 | 29 |
| 21st May 2026 (Thu) | 24.67 | 24.72 | 24.67 | 24.72 | 140 |
| 20th May 2026 (Wed) | 24.67 | 24.7125 | 24.67 | 24.7125 | 0 |
| 19th May 2026 (Tue) | 24.67 | 24.67 | 24.595 | 24.595 | 58 |
| 18th May 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.6725 | 112 |
| 15th May 2026 (Fri) | 24.82 | 24.82 | 24.68 | 24.68 | 28 |
| 14th May 2026 (Thu) | 24.82 | 24.82 | 24.79 | 24.7806 | 50 |
| 13th May 2026 (Wed) | 24.79 | 24.8059 | 24.79 | 24.8059 | 28 |
| 12th May 2026 (Tue) | 24.79 | 24.80 | 24.79 | 24.7986 | 402 |
| 11th May 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.8376 | 217 |