| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.67 | 24.7125 | 24.67 | 24.7125 | 0 |
| 19th May 2026 (Tue) | 24.67 | 24.67 | 24.595 | 24.595 | 58 |
| 18th May 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.6725 | 112 |
| 15th May 2026 (Fri) | 24.82 | 24.82 | 24.68 | 24.68 | 28 |
| 14th May 2026 (Thu) | 24.82 | 24.82 | 24.79 | 24.7806 | 50 |
| 13th May 2026 (Wed) | 24.79 | 24.8059 | 24.79 | 24.8059 | 28 |
| 12th May 2026 (Tue) | 24.79 | 24.80 | 24.79 | 24.7986 | 402 |
| 11th May 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.8376 | 217 |
| 8th May 2026 (Fri) | 24.83 | 24.89 | 24.83 | 24.89 | 0 |
| 7th May 2026 (Thu) | 24.83 | 24.83 | 24.82 | 24.82 | 26 |
| 6th May 2026 (Wed) | 24.83 | 24.8887 | 24.83 | 24.8887 | 217 |
| 5th May 2026 (Tue) | 24.83 | 24.83 | 24.80 | 24.7955 | 402 |
| 4th May 2026 (Mon) | 24.91 | 24.91 | 24.7746 | 24.7746 | 394 |
| 1st May 2026 (Fri) | 24.91 | 24.91 | 24.82 | 24.82 | 0 |
| 30th Apr 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.8995 | 400 |
| 29th Apr 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.8535 | 0 |
| 28th Apr 2026 (Tue) | 25.01 | 25.01 | 24.94 | 24.94 | 0 |
| 27th Apr 2026 (Mon) | 25.01 | 25.01 | 24.9638 | 24.9638 | 27 |
| 24th Apr 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.0053 | 100 |
| 23rd Apr 2026 (Thu) | 25.03 | 25.03 | 24.9695 | 24.9695 | 264 |
| 22nd Apr 2026 (Wed) | 25.03 | 25.03 | 25.0038 | 25.0038 | 30 |
| 21st Apr 2026 (Tue) | 25.03 | 25.03 | 25.02 | 24.9882 | 100 |
| 20th Apr 2026 (Mon) | 25.09 | 25.09 | 25.06 | 25.06 | 2 |
| 17th Apr 2026 (Fri) | 25.09 | 25.09 | 25.07 | 25.0646 | 250 |
| 16th Apr 2026 (Thu) | 25.01 | 25.01 | 24.9744 | 24.9744 | 166 |
| 15th Apr 2026 (Wed) | 25.01 | 25.0172 | 25.01 | 25.0172 | 0 |
| 14th Apr 2026 (Tue) | 25.01 | 25.04 | 25.01 | 25.0345 | 100 |
| 13th Apr 2026 (Mon) | 24.94 | 24.9792 | 24.94 | 24.9792 | 10 |
| 10th Apr 2026 (Fri) | 24.94 | 24.94 | 24.92 | 24.919 | 229 |
| 9th Apr 2026 (Thu) | 24.96 | 24.96 | 24.95 | 24.9411 | 922 |
| 8th Apr 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.9329 | 0 |
| 7th Apr 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.869 | 0 |
| 6th Apr 2026 (Mon) | 24.81 | 24.815 | 24.81 | 24.815 | 5 |
| 3rd Apr 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.8582 | 0 |
| 2nd Apr 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.8582 | 0 |
| 1st Apr 2026 (Wed) | 24.91 | 24.91 | 24.8064 | 24.8064 | 0 |
| 31st Mar 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.9043 | 0 |
| 30th Mar 2026 (Mon) | 24.65 | 24.77 | 24.65 | 24.77 | 0 |
| 27th Mar 2026 (Fri) | 24.65 | 24.71 | 24.65 | 24.6954 | 207 |
| 26th Mar 2026 (Thu) | 24.83 | 24.83 | 24.685 | 24.685 | 14 |
| 25th Mar 2026 (Wed) | 24.83 | 24.87 | 24.83 | 24.8253 | 164 |
| 24th Mar 2026 (Tue) | 24.78 | 24.78 | 24.75 | 24.77 | 100 |
| 23rd Mar 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.8273 | 0 |