| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.93 | 23.93 | 23.8619 | 23.8619 | 39 |
| 25th Sep 2026 (Fri) | 23.93 | 23.99 | 23.93 | 23.9804 | 614 |
| 24th Sep 2026 (Thu) | 23.98 | 23.98 | 23.92 | 23.915 | 100 |
| 23rd Sep 2026 (Wed) | 23.99 | 23.99 | 23.99 | 23.976 | 113 |
| 22nd Sep 2026 (Tue) | 24.14 | 24.1554 | 24.14 | 24.1554 | 7 |
| 21st Sep 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.1454 | 0 |
| 18th Sep 2026 (Fri) | 24.179 | 24.179 | 24.11 | 24.11 | 0 |
| 17th Sep 2026 (Thu) | 24.179 | 24.179 | 24.17 | 24.17 | 2 |
| 16th Sep 2026 (Wed) | 24.179 | 24.179 | 24.179 | 24.08 | 0 |
| 15th Sep 2026 (Tue) | 24.09 | 24.10 | 24.09 | 24.0941 | 401 |
| 14th Sep 2026 (Mon) | 24.15 | 24.15 | 24.14 | 24.0996 | 223 |
| 11th Sep 2026 (Fri) | 24.16 | 24.16 | 24.1183 | 24.1183 | 64 |
| 10th Sep 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.1497 | 400 |
| 9th Sep 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.2943 | 172 |
| 8th Sep 2026 (Tue) | 24.375 | 24.375 | 24.3291 | 24.3291 | 0 |
| 7th Sep 2026 (Mon) | 24.375 | 24.375 | 24.345 | 24.345 | 0 |
| 4th Sep 2026 (Fri) | 24.375 | 24.375 | 24.345 | 24.345 | 0 |
| 3rd Sep 2026 (Thu) | 24.375 | 24.38 | 24.375 | 24.36 | 100 |
| 2nd Sep 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.3305 | 2 |
| 1st Sep 2026 (Tue) | 24.47 | 24.47 | 24.3069 | 24.3069 | 25 |
| 31st Aug 2026 (Mon) | 24.47 | 24.485 | 24.47 | 24.479 | 484 |
| 28th Aug 2026 (Fri) | 24.56 | 24.56 | 24.49 | 24.49 | 604 |
| 27th Aug 2026 (Thu) | 24.59 | 24.59 | 24.5704 | 24.5704 | 2 |
| 26th Aug 2026 (Wed) | 24.59 | 24.59 | 24.5815 | 24.5815 | 3 |
| 25th Aug 2026 (Tue) | 24.59 | 24.59 | 24.58 | 24.61 | 6 |
| 24th Aug 2026 (Mon) | 24.51 | 24.5269 | 24.51 | 24.5269 | 0 |
| 21st Aug 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.5155 | 201 |
| 20th Aug 2026 (Thu) | 24.535 | 24.54 | 24.535 | 24.535 | 0 |
| 19th Aug 2026 (Wed) | 24.55 | 24.58 | 24.55 | 24.5809 | 1,025 |
| 18th Aug 2026 (Tue) | 24.57 | 24.57 | 24.55 | 24.55 | 4 |
| 17th Aug 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.5496 | 76 |
| 14th Aug 2026 (Fri) | 24.58 | 24.58 | 24.58 | 24.57 | 500 |
| 13th Aug 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.6055 | 1,275 |
| 12th Aug 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.5492 | 0 |
| 11th Aug 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.52 | 5 |
| 10th Aug 2026 (Mon) | 24.525 | 24.525 | 24.51 | 24.51 | 0 |
| 7th Aug 2026 (Fri) | 24.525 | 24.575 | 24.525 | 24.575 | 0 |
| 6th Aug 2026 (Thu) | 24.525 | 24.525 | 24.525 | 24.5346 | 34 |
| 5th Aug 2026 (Wed) | 24.49 | 24.5939 | 24.49 | 24.5939 | 16 |
| 4th Aug 2026 (Tue) | 24.49 | 24.59 | 24.49 | 24.59 | 153 |
| 3rd Aug 2026 (Mon) | 24.49 | 24.52 | 24.49 | 24.50 | 433 |
| 31st Jul 2026 (Fri) | 24.53 | 24.54 | 24.53 | 24.5503 | 700 |
| 30th Jul 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.59 | 100 |
| 29th Jul 2026 (Wed) | 24.54 | 24.57 | 24.54 | 24.5611 | 32 |