Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My203 (MYCK.US) Share Price

Price $25.2319 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.25
Sell $25.22
Last Trade: -
Day's Volume: 0
Last Close: $25.2371
Open: $25.25
ISIN: US78470P7621
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My203 (MYCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My203 trades

Spdr Ssga My203 (MYCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.25 25.25 25.2371 25.2371 0
18th Sep 2025 (Thu) 25.25 25.25 25.2319 25.2319 0
17th Sep 2025 (Wed) 25.25 25.25 25.25 25.2449 100
16th Sep 2025 (Tue) 25.29 25.29 25.2786 25.2786 0
15th Sep 2025 (Mon) 25.29 25.29 25.29 25.2735 239
12th Sep 2025 (Fri) 25.00 25.222 25.00 25.222 0
11th Sep 2025 (Thu) 25.00 25.2556 25.00 25.2556 0
10th Sep 2025 (Wed) 25.00 25.21 25.00 25.21 0
9th Sep 2025 (Tue) 25.00 25.1785 25.00 25.1785 0
8th Sep 2025 (Mon) 25.00 25.20 25.00 25.20 0
5th Sep 2025 (Fri) 25.00 25.175 25.00 25.175 0
4th Sep 2025 (Thu) 25.00 25.115 25.00 25.115 0
3rd Sep 2025 (Wed) 25.00 25.00 25.00 25.025 0
2nd Sep 2025 (Tue) 25.05 25.05 24.955 24.955 0
1st Sep 2025 (Mon) 25.05 25.0942 25.05 25.0942 0
29th Aug 2025 (Fri) 25.05 25.0942 25.05 25.0942 0
28th Aug 2025 (Thu) 25.05 25.10 25.05 25.10 0
27th Aug 2025 (Wed) 25.05 25.095 25.05 25.095 0
26th Aug 2025 (Tue) 25.05 25.07 25.05 25.07 0
25th Aug 2025 (Mon) 25.05 25.05 25.025 25.025 0
22nd Aug 2025 (Fri) 25.05 25.05 25.05 25.0616 415
See more Spdr Ssga My203 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered