Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCK.US (MYCK.US) Share Price

Price $25.34 on 27-02-2026 at 21:47:40
Change $0.00 0%
Buy $46.61
Sell $17.32
Last Trade: -
Day's Volume: 0
Last Close: $25.3698
Open: $25.28
ISIN: US78470P7621
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCK.US (MYCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCK.US trades

MYCK.US (MYCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.28 25.3698 25.28 25.3698 0
26th Feb 2026 (Thu) 25.28 25.34 25.28 25.34 0
25th Feb 2026 (Wed) 25.28 25.31 25.28 25.31 0
24th Feb 2026 (Tue) 25.28 25.325 25.28 25.325 0
23rd Feb 2026 (Mon) 25.28 25.3419 25.28 25.3419 0
20th Feb 2026 (Fri) 25.28 25.295 25.28 25.295 0
19th Feb 2026 (Thu) 25.28 25.28 25.28 25.285 500
18th Feb 2026 (Wed) 25.279 25.279 25.27 25.27 0
17th Feb 2026 (Tue) 25.279 25.30 25.279 25.29 2,400
16th Feb 2026 (Mon) 25.289 25.289 25.289 25.28 200
13th Feb 2026 (Fri) 25.289 25.289 25.289 25.28 200
12th Feb 2026 (Thu) 25.17 25.22 25.17 25.22 15
11th Feb 2026 (Wed) 25.17 25.17 25.17 25.16 100
10th Feb 2026 (Tue) 25.17 25.185 25.17 25.185 3
9th Feb 2026 (Mon) 25.17 25.17 25.17 25.16 440
6th Feb 2026 (Fri) 25.04 25.145 25.04 25.145 0
5th Feb 2026 (Thu) 25.04 25.155 25.04 25.155 69
4th Feb 2026 (Wed) 25.04 25.04 25.04 25.06 0
3rd Feb 2026 (Tue) 25.05 25.05 25.05 25.0595 0
2nd Feb 2026 (Mon) 25.18 25.18 25.0634 25.0634 0
30th Jan 2026 (Fri) 25.18 25.19 25.18 25.195 0
29th Jan 2026 (Thu) 25.16 25.18 25.16 25.168 476
28th Jan 2026 (Wed) 25.12 25.155 25.12 25.155 0
27th Jan 2026 (Tue) 25.12 25.155 25.12 25.155 37
See more MYCK.US price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered