Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My203 (MYCK.US) Share Price

Price $24.6951 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $24.76
Sell $24.75
Buy / Sell MYCK Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.7553
Open: $24.42
ISIN: US78470P7621
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $24.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My203 (MYCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My203 trades

Spdr Ssga My203 (MYCK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.42 24.7553 24.42 24.7553 0
17th Jul 2025 (Thu) 24.42 24.6951 24.42 24.6951 14
16th Jul 2025 (Wed) 24.42 24.69 24.42 24.69 19
15th Jul 2025 (Tue) 24.42 24.61 24.42 24.61 73
14th Jul 2025 (Mon) 24.42 24.69 24.42 24.69 25
11th Jul 2025 (Fri) 24.42 24.70 24.42 24.70 0
10th Jul 2025 (Thu) 24.42 24.7353 24.42 24.7353 0
9th Jul 2025 (Wed) 24.42 24.7428 24.42 24.7428 26
8th Jul 2025 (Tue) 24.42 24.64 24.42 24.64 0
7th Jul 2025 (Mon) 24.42 24.7043 24.42 24.7043 0
4th Jul 2025 (Fri) 24.42 24.7634 24.42 24.7634 0
3rd Jul 2025 (Thu) 24.42 24.7634 24.42 24.7634 0
2nd Jul 2025 (Wed) 24.42 24.806 24.42 24.806 73
1st Jul 2025 (Tue) 24.42 24.8077 24.42 24.8077 0
30th Jun 2025 (Mon) 24.42 24.9128 24.42 24.9128 0
27th Jun 2025 (Fri) 24.42 24.8423 24.42 24.8423 143
26th Jun 2025 (Thu) 24.42 24.8597 24.42 24.8597 0
25th Jun 2025 (Wed) 24.42 24.7779 24.42 24.7779 0
24th Jun 2025 (Tue) 24.42 24.7906 24.42 24.7906 0
23rd Jun 2025 (Mon) 24.42 24.7152 24.42 24.7152 0
20th Jun 2025 (Fri) 24.42 24.66 24.42 24.66 0
19th Jun 2025 (Thu) 24.42 24.5947 24.42 24.5947 0
See more Spdr Ssga My203 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered