Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCK.US) Share Price

Price $25.155 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $34.41
Sell $21.85
Last Trade: -
Day's Volume: 0
Last Close: $25.145
Open: $25.04
ISIN: US78470P7621
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.04 25.145 25.04 25.145 0
5th Feb 2026 (Thu) 25.04 25.155 25.04 25.155 69
4th Feb 2026 (Wed) 25.04 25.04 25.04 25.06 0
3rd Feb 2026 (Tue) 25.05 25.05 25.05 25.0595 0
2nd Feb 2026 (Mon) 25.18 25.18 25.0634 25.0634 0
30th Jan 2026 (Fri) 25.18 25.19 25.18 25.195 0
29th Jan 2026 (Thu) 25.16 25.18 25.16 25.168 476
28th Jan 2026 (Wed) 25.12 25.155 25.12 25.155 0
27th Jan 2026 (Tue) 25.12 25.155 25.12 25.155 37
26th Jan 2026 (Mon) 25.12 25.1346 25.12 25.1346 0
23rd Jan 2026 (Fri) 25.12 25.12 25.12 25.1262 1,200
22nd Jan 2026 (Thu) 25.12 25.12 25.1002 25.1002 0
21st Jan 2026 (Wed) 25.12 25.12 25.1149 25.1149 0
20th Jan 2026 (Tue) 25.12 25.12 25.0494 25.0494 0
19th Jan 2026 (Mon) 25.12 25.12 25.08 25.09 841
16th Jan 2026 (Fri) 25.12 25.12 25.08 25.09 841
15th Jan 2026 (Thu) 25.17 25.17 25.1251 25.1251 61
14th Jan 2026 (Wed) 25.17 25.18 25.17 25.175 0
13th Jan 2026 (Tue) 25.105 25.105 25.105 25.105 0
12th Jan 2026 (Mon) 25.105 25.11 25.105 25.105 720
9th Jan 2026 (Fri) 25.11 25.11 25.11 25.105 0
8th Jan 2026 (Thu) 25.15 25.15 25.0929 25.0929 0
7th Jan 2026 (Wed) 25.15 25.15 25.1315 25.1315 0
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered