Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCK.US (MYCK.US) Share Price

Price $25.10 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $25.14
Sell $21.85
Last Trade: -
Day's Volume: 0
Last Close: $25.1302
Open: $25.15
ISIN: US78470P7621
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCK.US (MYCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCK.US trades

MYCK.US (MYCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.15 25.15 25.1302 25.1302 0
15th Dec 2025 (Mon) 25.15 25.15 25.10 25.10 0
12th Dec 2025 (Fri) 25.15 25.15 25.0799 25.0799 0
11th Dec 2025 (Thu) 25.15 25.16 25.15 25.1327 302
10th Dec 2025 (Wed) 25.06 25.14 25.06 25.14 70
9th Dec 2025 (Tue) 25.06 25.06 25.04 25.0417 422
8th Dec 2025 (Mon) 25.06 25.06 25.06 25.08 16
5th Dec 2025 (Fri) 25.11 25.11 25.11 25.1022 0
4th Dec 2025 (Thu) 25.14 25.14 25.13 25.1273 700
3rd Dec 2025 (Wed) 25.17 25.17 25.17 25.167 103
2nd Dec 2025 (Tue) 25.11 25.11 25.11 25.1284 0
1st Dec 2025 (Mon) 25.11 25.12 25.11 25.105 339
28th Nov 2025 (Fri) 25.03 25.2642 25.03 25.2642 0
27th Nov 2025 (Thu) 25.03 25.28 25.03 25.28 7
26th Nov 2025 (Wed) 25.03 25.28 25.03 25.28 7
25th Nov 2025 (Tue) 25.03 25.2541 25.03 25.2541 0
24th Nov 2025 (Mon) 25.03 25.195 25.03 25.195 0
21st Nov 2025 (Fri) 25.03 25.1551 25.03 25.1551 0
20th Nov 2025 (Thu) 25.03 25.05 25.03 25.05 0
19th Nov 2025 (Wed) 25.03 25.05 25.03 25.05 0
18th Nov 2025 (Tue) 25.03 25.06 25.03 25.06 0
17th Nov 2025 (Mon) 25.03 25.03 25.03 25.035 0
See more MYCK.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered