Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCJ.US (MYCJ.US) Share Price

Price $23.9204 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $26.98
Sell $20.98
Last Trade: -
Day's Volume: 0
Last Close: $23.9204
Open: $23.98
ISIN: US78470P7704
Day's Range $0.00 - $0.00
52wk Range: $23.97 - $25.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCJ.US (MYCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCJ.US trades

MYCJ.US (MYCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.98 23.98 23.9204 23.9204 2
25th Sep 2026 (Fri) 23.98 24.015 23.98 24.015 0
24th Sep 2026 (Thu) 23.98 23.98 23.98 23.98 2
23rd Sep 2026 (Wed) 24.16 24.16 24.0058 24.0058 0
22nd Sep 2026 (Tue) 24.16 24.16 24.16 24.15 258
21st Sep 2026 (Mon) 24.15 24.15 24.15 24.145 111
18th Sep 2026 (Fri) 24.11 24.11 24.11 24.1146 0
17th Sep 2026 (Thu) 24.155 24.16 24.155 24.16 1
16th Sep 2026 (Wed) 24.155 24.16 24.155 24.0946 600
15th Sep 2026 (Tue) 24.10 24.10 24.08 24.10 142
14th Sep 2026 (Mon) 24.12 24.12 24.12 24.105 407
11th Sep 2026 (Fri) 24.28 24.28 24.115 24.115 0
10th Sep 2026 (Thu) 24.28 24.28 24.15 24.15 3
9th Sep 2026 (Wed) 24.28 24.28 24.28 24.275 0
8th Sep 2026 (Tue) 24.295 24.295 24.295 24.285 100
7th Sep 2026 (Mon) 24.31 24.31 24.31 24.31 171
4th Sep 2026 (Fri) 24.31 24.31 24.31 24.31 171
3rd Sep 2026 (Thu) 24.321 24.321 24.321 24.315 916
2nd Sep 2026 (Wed) 24.29 24.29 24.29 24.29 246
1st Sep 2026 (Tue) 24.32 24.32 24.32 24.28 540
31st Aug 2026 (Mon) 24.48 24.48 24.45 24.45 9
See more MYCJ.US price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered