Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCJ.US (MYCJ.US) Share Price

Price $24.539 on 10-07-2026 at 23:40:04
Change $-0.02 -0.08%
Buy $37.57
Sell $16.72
Last Trade: Buy 1,500.00 at $24.539
Day's Volume: 1,500
Last Close: $24.53
Open: $24.55
ISIN: US78470P7704
Day's Range $24.539 - $24.55
52wk Range: $24.51 - $25.32
Market Capitalisation: $N/A
VWAP: $24.54029
Shares in Issue: N/A

MYCJ.US (MYCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $24.539 Automatic Execution
13:46:37 - 10-Jul-26
See more MYCJ.US trades

MYCJ.US (MYCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.55 24.55 24.539 24.53 1,500
9th Jul 2026 (Thu) 24.57 24.59 24.57 24.56 1,439
8th Jul 2026 (Wed) 24.51 24.53 24.51 24.53 1,420
7th Jul 2026 (Tue) 24.74 24.74 24.56 24.56 0
6th Jul 2026 (Mon) 24.74 24.74 24.63 24.63 0
3rd Jul 2026 (Fri) 24.74 24.74 24.63 24.63 0
2nd Jul 2026 (Thu) 24.74 24.74 24.63 24.63 0
1st Jul 2026 (Wed) 24.74 24.74 24.57 24.57 1
30th Jun 2026 (Tue) 24.74 24.74 24.6975 24.6975 0
29th Jun 2026 (Mon) 24.74 24.74 24.74 24.73 0
26th Jun 2026 (Fri) 24.595 24.72 24.595 24.72 0
25th Jun 2026 (Thu) 24.595 24.70 24.595 24.70 246
24th Jun 2026 (Wed) 24.595 24.68 24.595 24.68 0
23rd Jun 2026 (Tue) 24.595 24.625 24.595 24.625 0
22nd Jun 2026 (Mon) 24.595 24.595 24.595 24.595 0
19th Jun 2026 (Fri) 24.69 24.69 24.64 24.64 0
18th Jun 2026 (Thu) 24.69 24.69 24.64 24.64 0
17th Jun 2026 (Wed) 24.69 24.69 24.575 24.575 0
16th Jun 2026 (Tue) 24.69 24.71 24.69 24.695 306
15th Jun 2026 (Mon) 24.575 24.675 24.575 24.675 15
12th Jun 2026 (Fri) 24.575 24.65 24.575 24.65 0
11th Jun 2026 (Thu) 24.575 24.665 24.575 24.665 0
See more MYCJ.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered