Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCJ.US) Share Price

Price $24.56 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $37.73
Sell $16.80
Last Trade: Sell 308.00 at $24.56
Day's Volume: 0
Last Close: $24.64
Open: $24.56
ISIN: US78470P7704
Day's Range $24.56 - $24.56
52wk Range: $24.36 - $25.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 308 $24.56 Automatic Execution
10:20:47 - 21-May-26
See more State Street My trades

State Street My (MYCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.54 24.635 24.54 24.635 0
19th May 2026 (Tue) 24.54 24.56 24.54 24.535 1,932
18th May 2026 (Mon) 24.60 24.60 24.60 24.60 11
15th May 2026 (Fri) 24.60 24.60 24.60 24.595 334
14th May 2026 (Thu) 24.69 24.695 24.69 24.695 50
13th May 2026 (Wed) 24.69 24.705 24.69 24.705 0
12th May 2026 (Tue) 24.69 24.70 24.68 24.695 2,825
11th May 2026 (Mon) 24.75 24.75 24.75 24.73 400
8th May 2026 (Fri) 24.761 24.761 24.761 24.76 400
7th May 2026 (Thu) 24.77 24.77 24.71 24.71 0
6th May 2026 (Wed) 24.77 24.78 24.77 24.775 200
5th May 2026 (Tue) 24.72 24.72 24.70 24.70 1,400
4th May 2026 (Mon) 24.859 24.859 24.67 24.67 0
1st May 2026 (Fri) 24.859 24.859 24.72 24.72 0
30th Apr 2026 (Thu) 24.859 24.859 24.7903 24.7903 0
29th Apr 2026 (Wed) 24.859 24.859 24.7591 24.7591 0
28th Apr 2026 (Tue) 24.859 24.859 24.83 24.83 0
27th Apr 2026 (Mon) 24.859 24.86 24.859 24.85 1,200
24th Apr 2026 (Fri) 24.88 24.88 24.88 24.88 100
23rd Apr 2026 (Thu) 24.87 24.87 24.87 24.855 0
22nd Apr 2026 (Wed) 24.895 24.895 24.895 24.895 0
21st Apr 2026 (Tue) 24.895 24.895 24.895 24.8596 900
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered