| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.98 | 23.98 | 23.9204 | 23.9204 | 2 |
| 25th Sep 2026 (Fri) | 23.98 | 24.015 | 23.98 | 24.015 | 0 |
| 24th Sep 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.98 | 2 |
| 23rd Sep 2026 (Wed) | 24.16 | 24.16 | 24.0058 | 24.0058 | 0 |
| 22nd Sep 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.15 | 258 |
| 21st Sep 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.145 | 111 |
| 18th Sep 2026 (Fri) | 24.11 | 24.11 | 24.11 | 24.1146 | 0 |
| 17th Sep 2026 (Thu) | 24.155 | 24.16 | 24.155 | 24.16 | 1 |
| 16th Sep 2026 (Wed) | 24.155 | 24.16 | 24.155 | 24.0946 | 600 |
| 15th Sep 2026 (Tue) | 24.10 | 24.10 | 24.08 | 24.10 | 142 |
| 14th Sep 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.105 | 407 |
| 11th Sep 2026 (Fri) | 24.28 | 24.28 | 24.115 | 24.115 | 0 |
| 10th Sep 2026 (Thu) | 24.28 | 24.28 | 24.15 | 24.15 | 3 |
| 9th Sep 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.275 | 0 |
| 8th Sep 2026 (Tue) | 24.295 | 24.295 | 24.295 | 24.285 | 100 |
| 7th Sep 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 171 |
| 4th Sep 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.31 | 171 |
| 3rd Sep 2026 (Thu) | 24.321 | 24.321 | 24.321 | 24.315 | 916 |
| 2nd Sep 2026 (Wed) | 24.29 | 24.29 | 24.29 | 24.29 | 246 |
| 1st Sep 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.28 | 540 |
| 31st Aug 2026 (Mon) | 24.48 | 24.48 | 24.45 | 24.45 | 9 |
| 28th Aug 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.44 | 0 |
| 27th Aug 2026 (Thu) | 24.491 | 24.491 | 24.491 | 24.50 | 206 |
| 26th Aug 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 42 |
| 25th Aug 2026 (Tue) | 24.48 | 24.535 | 24.48 | 24.535 | 60 |
| 24th Aug 2026 (Mon) | 24.48 | 24.48 | 24.4652 | 24.4652 | 11 |
| 21st Aug 2026 (Fri) | 24.48 | 24.48 | 24.445 | 24.445 | 10 |
| 20th Aug 2026 (Thu) | 24.48 | 24.48 | 24.475 | 24.475 | 1,330 |
| 19th Aug 2026 (Wed) | 24.509 | 24.52 | 24.509 | 24.515 | 1,505 |
| 18th Aug 2026 (Tue) | 24.49 | 24.49 | 24.489 | 24.49 | 1,414 |
| 17th Aug 2026 (Mon) | 24.45 | 24.46 | 24.45 | 24.46 | 1 |
| 14th Aug 2026 (Fri) | 24.45 | 24.48 | 24.45 | 24.48 | 12 |
| 13th Aug 2026 (Thu) | 24.45 | 24.52 | 24.45 | 24.52 | 0 |
| 12th Aug 2026 (Wed) | 24.45 | 24.475 | 24.45 | 24.475 | 0 |
| 11th Aug 2026 (Tue) | 24.45 | 24.46 | 24.45 | 24.46 | 0 |
| 10th Aug 2026 (Mon) | 24.45 | 24.45 | 24.44 | 24.44 | 2 |
| 7th Aug 2026 (Fri) | 24.45 | 24.49 | 24.45 | 24.49 | 0 |
| 6th Aug 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.445 | 706 |
| 5th Aug 2026 (Wed) | 24.49 | 24.50 | 24.49 | 24.49 | 301 |
| 4th Aug 2026 (Tue) | 24.499 | 24.499 | 24.499 | 24.49 | 300 |
| 3rd Aug 2026 (Mon) | 24.41 | 24.41 | 24.41 | 24.4117 | 0 |
| 31st Jul 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.47 | 100 |
| 30th Jul 2026 (Thu) | 24.45 | 24.495 | 24.45 | 24.495 | 0 |
| 29th Jul 2026 (Wed) | 24.45 | 24.465 | 24.45 | 24.465 | 1,170 |