| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.64 | 0 |
| 20th May 2026 (Wed) | 24.54 | 24.635 | 24.54 | 24.635 | 0 |
| 19th May 2026 (Tue) | 24.54 | 24.56 | 24.54 | 24.535 | 1,932 |
| 18th May 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 11 |
| 15th May 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.595 | 334 |
| 14th May 2026 (Thu) | 24.69 | 24.695 | 24.69 | 24.695 | 50 |
| 13th May 2026 (Wed) | 24.69 | 24.705 | 24.69 | 24.705 | 0 |
| 12th May 2026 (Tue) | 24.69 | 24.70 | 24.68 | 24.695 | 2,825 |
| 11th May 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.73 | 400 |
| 8th May 2026 (Fri) | 24.761 | 24.761 | 24.761 | 24.76 | 400 |
| 7th May 2026 (Thu) | 24.77 | 24.77 | 24.71 | 24.71 | 0 |
| 6th May 2026 (Wed) | 24.77 | 24.78 | 24.77 | 24.775 | 200 |
| 5th May 2026 (Tue) | 24.72 | 24.72 | 24.70 | 24.70 | 1,400 |
| 4th May 2026 (Mon) | 24.859 | 24.859 | 24.67 | 24.67 | 0 |
| 1st May 2026 (Fri) | 24.859 | 24.859 | 24.72 | 24.72 | 0 |
| 30th Apr 2026 (Thu) | 24.859 | 24.859 | 24.7903 | 24.7903 | 0 |
| 29th Apr 2026 (Wed) | 24.859 | 24.859 | 24.7591 | 24.7591 | 0 |
| 28th Apr 2026 (Tue) | 24.859 | 24.859 | 24.83 | 24.83 | 0 |
| 27th Apr 2026 (Mon) | 24.859 | 24.86 | 24.859 | 24.85 | 1,200 |
| 24th Apr 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 100 |
| 23rd Apr 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.855 | 0 |
| 22nd Apr 2026 (Wed) | 24.895 | 24.895 | 24.895 | 24.895 | 0 |
| 21st Apr 2026 (Tue) | 24.895 | 24.895 | 24.895 | 24.8596 | 900 |
| 20th Apr 2026 (Mon) | 24.919 | 24.919 | 24.919 | 24.915 | 956 |
| 17th Apr 2026 (Fri) | 24.95 | 24.95 | 24.94 | 24.92 | 1,167 |
| 16th Apr 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.855 | 600 |
| 15th Apr 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.8713 | 374 |
| 14th Apr 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.875 | 0 |
| 13th Apr 2026 (Mon) | 24.81 | 24.84 | 24.81 | 24.84 | 0 |
| 10th Apr 2026 (Fri) | 24.81 | 24.81 | 24.809 | 24.79 | 933 |
| 9th Apr 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.8231 | 200 |
| 8th Apr 2026 (Wed) | 24.70 | 24.80 | 24.70 | 24.80 | 0 |
| 7th Apr 2026 (Tue) | 24.70 | 24.76 | 24.70 | 24.75 | 462 |
| 6th Apr 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.71 | 204 |
| 3rd Apr 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.74 | 35 |
| 2nd Apr 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.74 | 35 |
| 1st Apr 2026 (Wed) | 24.719 | 24.73 | 24.719 | 24.705 | 1,107 |
| 31st Mar 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.805 | 3 |
| 30th Mar 2026 (Mon) | 24.72 | 24.73 | 24.72 | 24.695 | 11 |
| 27th Mar 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.63 | 100 |
| 26th Mar 2026 (Thu) | 24.61 | 24.62 | 24.61 | 24.615 | 1,100 |
| 25th Mar 2026 (Wed) | 24.74 | 24.75 | 24.74 | 24.7308 | 0 |
| 24th Mar 2026 (Tue) | 24.69 | 24.71 | 24.69 | 24.70 | 1,273 |
| 23rd Mar 2026 (Mon) | 24.71 | 24.76 | 24.71 | 24.75 | 146 |