Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCJ.US (MYCJ.US) Share Price

Price $24.985 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $25.09
Sell $22.25
Last Trade: -
Day's Volume: 0
Last Close: $25.035
Open: $25.00
ISIN: US78470P7704
Day's Range $0.00 - $0.00
52wk Range: $24.36 - $25.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCJ.US (MYCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCJ.US trades

MYCJ.US (MYCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.00 25.035 25.00 25.035 0
15th Dec 2025 (Mon) 25.00 25.00 24.985 24.985 0
12th Dec 2025 (Fri) 25.00 25.00 24.98 24.9828 1,409
11th Dec 2025 (Thu) 25.07 25.07 24.98 25.00 2,024
10th Dec 2025 (Wed) 24.97 24.97 24.97 25.015 1,049
9th Dec 2025 (Tue) 24.96 24.96 24.96 24.9304 513
8th Dec 2025 (Mon) 24.99 24.99 24.99 24.9497 332
5th Dec 2025 (Fri) 25.01 25.05 25.005 25.00 1,445
4th Dec 2025 (Thu) 25.04 25.31 25.00 25.035 12,899
3rd Dec 2025 (Wed) 25.18 25.18 25.0541 25.0541 43
2nd Dec 2025 (Tue) 25.18 25.18 24.99 24.99 40
1st Dec 2025 (Mon) 25.18 25.18 24.97 24.97 0
28th Nov 2025 (Fri) 25.18 25.18 25.18 25.13 100
27th Nov 2025 (Thu) 25.12 25.14 25.12 25.14 0
26th Nov 2025 (Wed) 25.12 25.14 25.12 25.14 0
25th Nov 2025 (Tue) 25.12 25.12 25.12 25.125 300
24th Nov 2025 (Mon) 25.08 25.08 25.08 25.08 100
21st Nov 2025 (Fri) 24.94 25.04 24.94 25.04 0
20th Nov 2025 (Thu) 24.94 24.97 24.94 24.97 0
19th Nov 2025 (Wed) 24.94 24.97 24.94 24.97 75
18th Nov 2025 (Tue) 24.94 24.98 24.94 24.98 0
17th Nov 2025 (Mon) 24.94 24.94 24.94 24.94 0
See more MYCJ.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered