Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCJ.US) Share Price

Price $25.009 on 06-02-2026 at 22:35:01
Change $-0.01 -0.04%
Buy $38.29
Sell $24.75
Last Trade: -
Day's Volume: 800
Last Close: $25.01
Open: $25.009
ISIN: US78470P7704
Day's Range $25.009 - $25.009
52wk Range: $24.36 - $25.31
Market Capitalisation: $N/A
VWAP: $25.009
Shares in Issue: N/A

State Street My (MYCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.009 25.009 25.009 25.01 800
5th Feb 2026 (Thu) 25.03 25.03 25.02 25.02 40
4th Feb 2026 (Wed) 25.03 25.03 24.935 24.935 0
3rd Feb 2026 (Tue) 25.03 25.03 24.95 24.95 40
2nd Feb 2026 (Mon) 25.03 25.03 24.955 24.955 0
30th Jan 2026 (Fri) 25.03 25.0642 25.03 25.0642 0
29th Jan 2026 (Thu) 25.03 25.03 25.03 25.035 0
28th Jan 2026 (Wed) 25.00 25.015 25.00 25.015 87
27th Jan 2026 (Tue) 25.00 25.015 25.00 25.015 0
26th Jan 2026 (Mon) 25.00 25.015 25.00 25.015 40
23rd Jan 2026 (Fri) 25.00 25.00 24.9984 24.9984 0
22nd Jan 2026 (Thu) 25.00 25.00 24.98 24.98 0
21st Jan 2026 (Wed) 25.00 25.00 25.00 24.99 100
20th Jan 2026 (Tue) 24.959 24.96 24.95 24.9375 1,191
19th Jan 2026 (Mon) 24.979 24.979 24.979 24.97 500
16th Jan 2026 (Fri) 24.979 24.979 24.979 24.97 500
15th Jan 2026 (Thu) 25.03 25.03 25.0038 25.0038 0
14th Jan 2026 (Wed) 25.03 25.03 25.03 25.03 100
13th Jan 2026 (Tue) 24.961 24.97 24.961 24.97 0
12th Jan 2026 (Mon) 24.961 24.99 24.961 24.97 340
9th Jan 2026 (Fri) 25.00 25.00 25.00 24.98 105
8th Jan 2026 (Thu) 25.03 25.03 24.9746 24.9746 21
7th Jan 2026 (Wed) 25.03 25.03 25.01 25.01 0
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered