Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCJ.US (MYCJ.US) Share Price

Price $25.22 on 27-02-2026 at 21:47:40
Change $0.05 0.2%
Buy $38.61
Sell $24.91
Last Trade: Buy 100.00 at $25.23
Day's Volume: 414
Last Close: $25.215
Open: $25.23
ISIN: US78470P7704
Day's Range $25.22 - $25.23
52wk Range: $24.36 - $25.31
Market Capitalisation: $N/A
VWAP: $25.23
Shares in Issue: N/A

MYCJ.US (MYCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.23 Automatic Execution
14:51:45 - 27-Feb-26
See more MYCJ.US trades

MYCJ.US (MYCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.23 25.23 25.22 25.215 414
26th Feb 2026 (Thu) 25.189 25.189 25.185 25.185 23
25th Feb 2026 (Wed) 25.189 25.189 25.16 25.16 0
24th Feb 2026 (Tue) 25.189 25.189 25.17 25.17 0
23rd Feb 2026 (Mon) 25.189 25.189 25.189 25.19 112
20th Feb 2026 (Fri) 25.14 25.159 25.14 25.15 500
19th Feb 2026 (Thu) 25.119 25.119 25.119 25.135 3
18th Feb 2026 (Wed) 25.129 25.129 25.129 25.125 400
17th Feb 2026 (Tue) 25.12 25.14 25.119 25.135 3,998
16th Feb 2026 (Mon) 25.07 25.125 25.07 25.125 0
13th Feb 2026 (Fri) 25.07 25.125 25.07 25.125 0
12th Feb 2026 (Thu) 25.07 25.07 25.065 25.07 0
11th Feb 2026 (Wed) 25.029 25.029 25.029 25.02 100
10th Feb 2026 (Tue) 25.02 25.04 25.02 25.04 0
9th Feb 2026 (Mon) 25.02 25.02 25.02 25.02 1,000
6th Feb 2026 (Fri) 25.009 25.009 25.009 25.01 800
5th Feb 2026 (Thu) 25.03 25.03 25.02 25.02 40
4th Feb 2026 (Wed) 25.03 25.03 24.935 24.935 0
3rd Feb 2026 (Tue) 25.03 25.03 24.95 24.95 40
2nd Feb 2026 (Mon) 25.03 25.03 24.955 24.955 0
30th Jan 2026 (Fri) 25.03 25.0642 25.03 25.0642 0
29th Jan 2026 (Thu) 25.03 25.03 25.03 25.035 0
28th Jan 2026 (Wed) 25.00 25.015 25.00 25.015 87
27th Jan 2026 (Tue) 25.00 25.015 25.00 25.015 0
See more MYCJ.US price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered