Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My203 (MYCJ.US) Share Price

Price $24.80 on 18-07-2025 at 21:35:02
Change $0.04 0.16%
Buy $24.83
Sell $24.75
Buy / Sell MYCJ Shares
Last Trade: Sell 16.00 at $24.76
Day's Volume: 416
Last Close: $24.755
Open: $24.80
ISIN: US78470P7704
Day's Range $24.80 - $24.80
52wk Range: $24.36 - $24.91
Market Capitalisation: $N/A
VWAP: $24.79846
Shares in Issue: N/A

Spdr Ssga My203 (MYCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $24.76 Automatic Execution
11:55:13 - 18-Jul-25
See more Spdr Ssga My203 trades

Spdr Ssga My203 (MYCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.80 24.80 24.80 24.755 416
17th Jul 2025 (Thu) 24.69 24.7154 24.69 24.7154 1
16th Jul 2025 (Wed) 24.69 24.695 24.69 24.695 0
15th Jul 2025 (Tue) 24.69 24.69 24.63 24.63 0
14th Jul 2025 (Mon) 24.69 24.69 24.69 24.70 5
11th Jul 2025 (Fri) 24.91 24.91 24.70 24.70 0
10th Jul 2025 (Thu) 24.91 24.91 24.73 24.73 0
9th Jul 2025 (Wed) 24.91 24.91 24.73 24.73 0
8th Jul 2025 (Tue) 24.91 24.91 24.66 24.66 0
7th Jul 2025 (Mon) 24.91 24.91 24.705 24.705 0
4th Jul 2025 (Fri) 24.91 24.91 24.765 24.765 0
3rd Jul 2025 (Thu) 24.91 24.91 24.765 24.765 0
2nd Jul 2025 (Wed) 24.91 24.91 24.7978 24.7978 0
1st Jul 2025 (Tue) 24.91 24.91 24.87 24.75 0
30th Jun 2025 (Mon) 24.91 24.91 24.87 24.8926 1,582
27th Jun 2025 (Fri) 24.81 24.8254 24.81 24.8254 20
26th Jun 2025 (Thu) 24.81 24.81 24.81 24.835 100
25th Jun 2025 (Wed) 24.78 24.785 24.78 24.785 96
24th Jun 2025 (Tue) 24.78 24.79 24.77 24.775 2,026
23rd Jun 2025 (Mon) 24.72 24.72 24.72 24.71 143
20th Jun 2025 (Fri) 24.64 24.64 24.62 24.6446 212
19th Jun 2025 (Thu) 24.57 24.615 24.57 24.615 40
See more Spdr Ssga My203 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered